Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.58	29.89	29.49	29.62	5,900	+0.21(+0.71%)
Feb 25, 2021	30.25	30.25	29.41	29.41	3,458	-0.80(-2.65%)
Feb 24, 2021	30.31	30.31	30.04	30.21	19,280	-0.34(-1.11%)
Feb 23, 2021	30.21	30.71	30.21	30.55	25,368	-0.34(-1.09%)
Feb 22, 2021	30.89	30.89	30.89	30.89	678	-0.54(-1.73%)
Feb 19, 2021	31.46	31.57	31.34	31.43	3,100	+0.33(+1.06%)
Feb 18, 2021	31.03	31.10	30.93	31.10	2,351	+0.05(+0.16%)
Feb 17, 2021	31.31	31.91	30.98	31.05	53,314	-0.30(-0.95%)
Feb 16, 2021	31.68	32.42	31.23	31.35	24,368	-0.43(-1.36%)
Feb 12, 2021	31.52	32.00	31.25	31.78	4,000	+0.28(+0.89%)
Feb 11, 2021	32.20	32.20	31.24	31.50	1,873	-0.17(-0.54%)
Feb 10, 2021	31.33	31.67	31.26	31.67	1,985	+0.09(+0.28%)
Feb 09, 2021	31.67	31.67	31.50	31.58	1,506	+0.07(+0.21%)
Feb 08, 2021	31.37	31.56	31.37	31.52	4,072	+0.28(+0.88%)
Feb 05, 2021	31.11	31.24	31.08	31.24	3,900	+0.25(+0.82%)
Feb 04, 2021	30.46	30.98	30.46	30.98	7,756	+0.67(+2.22%)
Feb 03, 2021	30.16	30.49	30.03	30.31	15,188	+0.20(+0.68%)
Feb 02, 2021	29.24	30.15	29.24	30.11	1,947	+0.27(+0.92%)
Feb 01, 2021	29.35	29.97	29.35	29.83	38,613	+0.35(+1.19%)
Jan 29, 2021	30.11	30.11	29.35	29.48	5,200	-0.61(-2.02%)
Jan 28, 2021	30.37	30.37	30.09	30.09	12,277	-0.32(-1.05%)
Jan 27, 2021	30.78	30.78	30.35	30.41	1,539	-0.37(-1.20%)
Jan 26, 2021	30.67	30.78	30.57	30.78	1,138	+0.50(+1.65%)
Jan 25, 2021	30.28	30.57	30.28	30.28	1,586	-0.07(-0.23%)
Jan 22, 2021	30.48	30.48	30.31	30.35	2,900	-0.22(-0.71%)
Jan 21, 2021	30.56	30.70	30.56	30.57	1,374	+0.16(+0.54%)
Jan 20, 2021	30.33	30.40	30.33	30.40	1,532	-0.29(-0.93%)
Jan 19, 2021	30.34	30.69	30.34	30.69	1,582	+0.09(+0.29%)
Jan 15, 2021	30.51	30.60	30.48	30.60	3,900	-0.15(-0.49%)
Jan 14, 2021	30.87	30.87	30.68	30.75	1,364	-0.12(-0.39%)
Jan 13, 2021	31.44	31.44	30.62	30.87	1,402	+0.19(+0.61%)
Jan 12, 2021	30.56	30.84	30.56	30.68	960	+0.55(+1.84%)
Jan 11, 2021	29.52	30.13	29.52	30.13	794	+0.17(+0.57%)
Jan 08, 2021	29.84	29.96	29.76	29.96	11,200	+0.31(+1.05%)
Jan 07, 2021	29.65	29.65	29.65	29.65	569	+0.45(+1.54%)
Jan 06, 2021	28.45	29.30	28.45	29.20	2,604	+0.79(+2.78%)
Jan 05, 2021	28.33	28.41	28.23	28.41	1,927	+0.24(+0.86%)
Jan 04, 2021	28.30	28.41	28.02	28.17	2,795	+0.03(+0.10%)
Dec 31, 2020		28.14	28.14	28.14	1,196	-0.19(-0.67%)
Dec 30, 2020	28.42	28.42	28.22	28.33	1,196	-0.15(-0.53%)
Dec 29, 2020		28.48	28.48	28.48	195	+0.00(+0.00%)
Dec 28, 2020	28.52	28.52	28.48	28.48	684	-0.37(-1.29%)
Dec 24, 2020		28.85	28.85	28.85	6	+0.00(+0.00%)
Dec 23, 2020	29.34	29.34	28.84	28.85	1,911	+0.00(+0.01%)
Dec 22, 2020	28.88	28.88	28.85	28.85	706	+0.15(+0.51%)
Dec 21, 2020	28.59	28.70	28.59	28.70	390	-0.00(-0.01%)
Dec 18, 2020	28.66	28.72	28.59	28.71	1,400	-0.04(-0.13%)
Dec 17, 2020	28.75	28.75	28.75	28.75	673	+0.19(+0.66%)
Dec 16, 2020	28.50	28.64	28.50	28.56	1,718	+0.07(+0.23%)
Dec 15, 2020	28.49	28.49	28.49	28.49	305	+0.19(+0.68%)
Dec 14, 2020	27.79	28.40	27.79	28.30	1,014	+0.28(+1.00%)
Dec 11, 2020	28.19	28.19	28.02	28.02	1,900	-0.29(-1.01%)
Dec 10, 2020	28.23	28.32	28.23	28.31	1,136	+0.08(+0.29%)
Dec 09, 2020	28.60	28.60	28.20	28.22	2,439	-0.18(-0.65%)
Dec 08, 2020	28.35	28.41	28.35	28.41	2,497	+0.10(+0.37%)
Dec 07, 2020	28.65	28.65	28.29	28.30	1,447	-0.29(-1.00%)
Dec 04, 2020	28.33	28.59	28.32	28.59	1,700	+0.24(+0.85%)
Dec 03, 2020	28.23	28.51	28.23	28.35	1,644	-0.18(-0.63%)
Dec 02, 2020	28.42	28.53	28.33	28.53	4,904	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.