Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	439.50	448.50	432.75	435.00	9,282	-8.55(-1.93%)
Feb 27, 2018	445.35	447.00	432.75	443.55	11,071	-5.85(-1.30%)
Feb 26, 2018	448.20	467.52	444.75	449.40	5,674	+6.00(+1.35%)
Feb 23, 2018	411.15	447.00	376.51	443.40	11,882	+30.90(+7.49%)
Feb 22, 2018	397.50	425.54	392.32	412.50	7,910	+20.70(+5.28%)
Feb 21, 2018	367.95	397.20	360.62	391.80	17,301	+33.90(+9.47%)
Feb 20, 2018	364.80	372.45	337.50	357.90	9,366	-16.05(-4.29%)
Feb 16, 2018		373.95	373.95	373.95	0	-20.10(-5.10%)
Feb 15, 2018	393.75	397.50	393.75	394.05	7,932	+0.60(+0.15%)
Feb 14, 2018		402.00	390.00	393.45	3,619	+3.45(+0.88%)
Feb 13, 2018	383.10	400.50	383.10	390.00	6,679	-0.15(-0.04%)
Feb 12, 2018	383.70	401.55	380.40	390.15	9,631	+5.25(+1.36%)
Feb 09, 2018	398.25	413.73	379.65	384.90	5,484	-10.35(-2.62%)
Feb 08, 2018	390.60	407.48	380.64	395.25	12,898	+3.15(+0.80%)
Feb 07, 2018	395.40	395.40	387.90	392.10	9,530	-5.40(-1.36%)
Feb 06, 2018	390.75	418.35	378.15	397.50	6,922	-5.18(-1.29%)
Feb 05, 2018	432.30	432.38	386.77	402.68	17,565	-32.32(-7.43%)
Feb 02, 2018	411.15	430.05	393.31	435.00	20,149	+25.35(+6.19%)
Feb 01, 2018	385.50	420.00	381.07	409.65	22,509	+25.35(+6.60%)
Jan 31, 2018	342.90	412.49	329.51	384.30	44,605	+46.80(+13.87%)
Jan 30, 2018	340.05	352.20	322.50	337.50	45,771	-18.00(-5.06%)
Jan 29, 2018	339.30	358.05	326.25	355.50	19,385	+16.20(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.