Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2201 | 0.2390 | 0.1915 | 0.1915 | 35,188 | -0.03(-12.91%) |
Feb 26, 2009 | 0.2300 | 0.2400 | 0.1915 | 0.2199 | 213,057 | +0.01(+4.71%) |
Feb 25, 2009 | 0.2100 | 0.2200 | 0.1912 | 0.2100 | 63,243 | +0.00(+0.00%) |
Feb 24, 2009 | 0.2260 | 0.2260 | 0.1800 | 0.2100 | 165,280 | +0.02(+10.53%) |
Feb 23, 2009 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 65,092 | +0.02(+11.11%) |
Feb 20, 2009 | 0.1900 | 0.2700 | 0.1700 | 0.1710 | 457,825 | +0.00(+0.59%) |
Feb 19, 2009 | 0.1951 | 0.2114 | 0.1700 | 0.1700 | 774,799 | -0.03(-15.00%) |
Feb 18, 2009 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 106,825 | +0.01(+5.26%) |
Feb 17, 2009 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | 57,973 | -0.00(-2.51%) |
Feb 13, 2009 | 0.1900 | 0.2090 | 0.1806 | 0.1949 | 67,704 | +0.00(+2.58%) |
Feb 12, 2009 | 0.1808 | 0.2195 | 0.1800 | 0.1900 | 162,907 | -0.01(-5.00%) |
Feb 11, 2009 | 0.1940 | 0.2100 | 0.1800 | 0.2000 | 99,575 | +0.01(+4.17%) |
Feb 10, 2009 | 0.2050 | 0.2198 | 0.1804 | 0.1920 | 193,112 | -0.02(-8.57%) |
Feb 09, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 183,625 | -0.01(-2.33%) |
Feb 06, 2009 | 0.1800 | 0.2150 | 0.1700 | 0.2150 | 400,216 | +0.04(+22.16%) |
Feb 05, 2009 | 0.1900 | 0.2091 | 0.1710 | 0.1760 | 198,058 | -0.01(-7.42%) |
Feb 04, 2009 | 0.2000 | 0.2099 | 0.1800 | 0.1901 | 93,031 | +0.00(+0.05%) |
Feb 03, 2009 | 0.1800 | 0.2199 | 0.1750 | 0.1900 | 217,198 | +0.00(+2.15%) |
Feb 02, 2009 | 0.2300 | 0.2400 | 0.1800 | 0.1860 | 522,030 | -0.05(-22.50%) |
Jan 30, 2009 | 0.2498 | 0.2500 | 0.2300 | 0.2400 | 88,507 | -0.01(-3.96%) |
Jan 29, 2009 | 0.2400 | 0.2499 | 0.2300 | 0.2499 | 75,461 | +0.01(+4.13%) |
Jan 28, 2009 | 0.2400 | 0.2700 | 0.2111 | 0.2400 | 312,765 | +0.00(+0.00%) |
Jan 27, 2009 | 0.2300 | 0.2649 | 0.2300 | 0.2400 | 61,921 | +0.00(+0.00%) |
Jan 26, 2009 | 0.2500 | 0.2500 | 0.2210 | 0.2400 | 111,805 | +0.00(+0.00%) |
Jan 23, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 87,121 | +0.01(+4.35%) |
Jan 22, 2009 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 29,476 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2298 | 0.2500 | 0.2100 | 0.2300 | 78,303 | +0.00(+0.00%) |
Jan 20, 2009 | 0.2318 | 0.2542 | 0.2000 | 0.2300 | 249,699 | +0.00(+0.00%) |
Jan 16, 2009 | 0.2740 | 0.2740 | 0.2200 | 0.2300 | 156,416 | -0.01(-5.15%) |
Jan 15, 2009 | 0.2997 | 0.2997 | 0.2325 | 0.2425 | 277,117 | -0.03(-10.19%) |
Jan 14, 2009 | 0.2701 | 0.3200 | 0.2600 | 0.2700 | 190,597 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2800 | 0.3000 | 0.2603 | 0.2700 | 233,575 | +0.01(+3.81%) |
Jan 12, 2009 | 0.2790 | 0.3200 | 0.2601 | 0.2601 | 333,689 | +0.00(+0.04%) |
Jan 09, 2009 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 143,990 | -0.01(-2.37%) |
Jan 08, 2009 | 0.2897 | 0.2897 | 0.2520 | 0.2663 | 157,198 | -0.00(-1.37%) |
Jan 07, 2009 | 0.3000 | 0.3098 | 0.2700 | 0.2700 | 170,082 | -0.01(-4.42%) |
Jan 06, 2009 | 0.3000 | 0.3300 | 0.2820 | 0.2825 | 154,221 | +0.00(+0.71%) |
Jan 05, 2009 | 0.3200 | 0.3500 | 0.2510 | 0.2805 | 626,152 | -0.03(-9.52%) |
Jan 02, 2009 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | 1,455,761 | +0.13(+72.22%) |
Dec 31, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 431,800 | -0.01(-2.70%) |
Dec 30, 2008 | 0.2000 | 0.2000 | 0.1820 | 0.1850 | 257,337 | -0.01(-2.63%) |
Dec 29, 2008 | 0.2000 | 0.2080 | 0.1900 | 0.1900 | 185,955 | -0.01(-5.00%) |
Dec 26, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 76,525 | -0.01(-4.76%) |
Dec 24, 2008 | 0.1900 | 0.2190 | 0.1900 | 0.2100 | 60,174 | +0.00(+0.00%) |
Dec 23, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 200,989 | +0.02(+10.53%) |
Dec 22, 2008 | 0.2000 | 0.2299 | 0.1900 | 0.1900 | 217,454 | -0.01(-2.56%) |
Dec 19, 2008 | 0.1900 | 0.2400 | 0.1900 | 0.1950 | 2,083,492 | -0.01(-2.50%) |
Dec 18, 2008 | 0.2000 | 0.2195 | 0.2000 | 0.2000 | 155,792 | +0.00(+0.00%) |
Dec 17, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 487,838 | -0.01(-4.76%) |
Dec 16, 2008 | 0.2500 | 0.2600 | 0.2000 | 0.2100 | 158,917 | -0.03(-12.50%) |
Dec 15, 2008 | 0.2900 | 0.2900 | 0.2204 | 0.2400 | 171,898 | -0.04(-14.26%) |
Dec 12, 2008 | 0.2700 | 0.2800 | 0.2120 | 0.2799 | 309,235 | +0.01(+3.67%) |
Dec 11, 2008 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | 297,452 | +0.00(+0.00%) |
Dec 10, 2008 | 0.2998 | 0.3100 | 0.2601 | 0.2700 | 138,706 | -0.01(-3.57%) |
Dec 09, 2008 | 0.3000 | 0.3400 | 0.2700 | 0.2800 | 750,517 | -0.03(-9.68%) |
Dec 08, 2008 | 0.3600 | 0.3700 | 0.2900 | 0.3100 | 300,584 | -0.01(-3.13%) |
Dec 05, 2008 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 277,176 | -0.04(-11.11%) |
Dec 04, 2008 | 0.3800 | 0.4000 | 0.3303 | 0.3600 | 256,790 | +0.01(+3.84%) |
Dec 03, 2008 | 0.3405 | 0.3600 | 0.2899 | 0.3467 | 544,550 | +0.03(+8.34%) |
Dec 02, 2008 | 0.2800 | 0.3300 | 0.2720 | 0.3200 | 80,979 | +0.02(+6.84%) |