Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.040 | 2.040 | 1.900 | 2.030 | 28,300 | +0.04(+2.01%) |
Feb 26, 2015 | 2.000 | 2.040 | 1.990 | 1.990 | 12,921 | -0.06(-2.93%) |
Feb 24, 2015 | 2.020 | 2.050 | 2.050 | 2.050 | 24 | +0.03(+1.49%) |
Feb 23, 2015 | 2.020 | 2.020 | 2.000 | 2.020 | 6,121 | -0.00(-0.02%) |
Feb 20, 2015 | 2.028 | 2.040 | 2.005 | 2.020 | 5,510 | +0.02(+1.02%) |
Feb 19, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,492 | -0.02(-0.74%) |
Feb 18, 2015 | 2.030 | 2.030 | 2.000 | 2.015 | 13,653 | -0.01(-0.74%) |
Feb 17, 2015 | 2.050 | 2.050 | 2.000 | 2.030 | 24,009 | -0.03(-1.46%) |
Feb 13, 2015 | 1.880 | 2.060 | 2.060 | 2.060 | 35,900 | +0.18(+9.57%) |
Feb 12, 2015 | 2.100 | 2.100 | 1.870 | 1.880 | 47,477 | -0.30(-13.76%) |
Feb 11, 2015 | 2.104 | 2.240 | 2.090 | 2.180 | 6,308 | +0.08(+3.81%) |
Feb 10, 2015 | 2.122 | 2.140 | 2.050 | 2.100 | 9,368 | -0.10(-4.55%) |
Feb 09, 2015 | 2.250 | 2.250 | 2.180 | 2.200 | 6,661 | -0.05(-2.22%) |
Feb 06, 2015 | 2.110 | 2.250 | 2.110 | 2.250 | 32,745 | +0.14(+6.64%) |
Feb 05, 2015 | 2.130 | 2.150 | 2.110 | 2.110 | 5,102 | +0.00(+0.00%) |
Feb 04, 2015 | 2.100 | 2.140 | 2.100 | 2.110 | 14,078 | +0.01(+0.48%) |
Feb 02, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 93 | -0.01(-0.62%) |
Jan 30, 2015 | 2.060 | 2.130 | 2.050 | 2.113 | 3,301 | -0.07(-3.07%) |
Jan 29, 2015 | 2.170 | 2.180 | 2.170 | 2.180 | 366 | +0.09(+4.31%) |
Jan 28, 2015 | 2.120 | 2.120 | 2.070 | 2.090 | 6,900 | -0.03(-1.42%) |
Jan 27, 2015 | 2.070 | 2.120 | 2.070 | 2.120 | 300 | +0.02(+0.95%) |
Jan 26, 2015 | 2.100 | 2.180 | 2.100 | 2.100 | 2,152 | -0.07(-3.23%) |
Jan 23, 2015 | 2.100 | 2.170 | 2.100 | 2.170 | 200 | +0.07(+3.33%) |
Jan 22, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.05(+2.44%) |
Jan 21, 2015 | 2.110 | 2.110 | 2.050 | 2.050 | 1,200 | -0.18(-8.07%) |
Jan 16, 2015 | 2.250 | 2.230 | 2.230 | 2.230 | 70 | +0.01(+0.45%) |
Jan 15, 2015 | 2.240 | 2.240 | 2.220 | 2.220 | 2,707 | -0.02(-0.89%) |
Jan 14, 2015 | 2.210 | 2.250 | 2.210 | 2.240 | 9,701 | +0.03(+1.36%) |
Jan 13, 2015 | 2.230 | 2.240 | 2.210 | 2.210 | 3,808 | -0.04(-1.95%) |
Jan 12, 2015 | 2.230 | 2.254 | 2.230 | 2.254 | 2,021 | +0.05(+2.45%) |
Jan 09, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | +0.00(+0.00%) |
Jan 08, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 379 | +0.10(+4.76%) |
Jan 07, 2015 | 2.060 | 2.154 | 2.060 | 2.100 | 1,777 | +0.03(+1.45%) |
Jan 06, 2015 | 2.110 | 2.154 | 2.060 | 2.070 | 2,165 | -0.03(-1.43%) |
Jan 05, 2015 | 2.180 | 2.189 | 2.061 | 2.100 | 5,991 | -0.02(-0.94%) |
Jan 02, 2015 | 2.130 | 2.130 | 2.050 | 2.120 | 11,896 | -0.06(-2.74%) |
Dec 31, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 6,700 | +0.05(+2.33%) |
Dec 30, 2014 | 2.171 | 2.171 | 2.130 | 2.130 | 643 | -0.00(-0.23%) |
Dec 29, 2014 | 2.110 | 2.190 | 2.110 | 2.135 | 1,775 | +0.02(+1.18%) |
Dec 26, 2014 | 2.100 | 2.230 | 2.100 | 2.110 | 4,010 | +0.02(+0.96%) |
Dec 23, 2014 | 2.230 | 2.090 | 2.090 | 2.090 | 11,000 | -0.11(-5.00%) |
Dec 22, 2014 | 2.290 | 2.290 | 2.200 | 2.200 | 587 | -0.06(-2.65%) |
Dec 19, 2014 | 2.260 | 2.320 | 2.200 | 2.260 | 7,365 | -0.02(-0.88%) |
Dec 18, 2014 | 2.210 | 2.280 | 2.200 | 2.280 | 2,080 | +0.05(+2.24%) |
Dec 17, 2014 | 2.300 | 2.300 | 2.230 | 2.230 | 1,834 | +0.03(+1.36%) |
Dec 16, 2014 | 2.160 | 2.350 | 2.160 | 2.200 | 1,401 | +0.05(+2.33%) |
Dec 15, 2014 | 2.210 | 2.300 | 2.100 | 2.150 | 2,876 | -0.01(-0.46%) |
Dec 12, 2014 | 2.080 | 2.237 | 2.080 | 2.160 | 4,912 | -0.02(-0.92%) |
Dec 11, 2014 | 2.110 | 2.180 | 2.110 | 2.180 | 2,358 | +0.02(+0.93%) |
Dec 10, 2014 | 2.290 | 2.350 | 2.130 | 2.160 | 23,095 | -0.09(-4.00%) |
Dec 09, 2014 | 2.240 | 2.340 | 2.217 | 2.250 | 12,297 | +0.05(+2.27%) |
Dec 08, 2014 | 2.200 | 2.430 | 2.200 | 2.200 | 8,196 | -0.05(-2.22%) |
Dec 05, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 244 | +0.00(+0.00%) |
Dec 04, 2014 | 2.250 | 2.320 | 2.250 | 2.250 | 4,640 | -0.05(-2.17%) |
Dec 03, 2014 | 2.250 | 2.300 | 2.250 | 2.300 | 4,708 | +0.05(+2.22%) |
Dec 02, 2014 | 2.300 | 2.300 | 2.250 | 2.250 | 4,205 | -0.05(-2.17%) |