Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.900 10.03 9.900 10.03 1,626 -0.14(-1.38%)
Feb 25, 2005 10.02 10.17 10.00 10.17 5,600 +0.16(+1.60%)
Feb 24, 2005 10.05 10.09 9.900 10.01 2,000 -0.08(-0.79%)
Feb 23, 2005 10.09 10.10 10.03 10.09 3,800 +0.09(+0.90%)
Feb 22, 2005 9.900 10.00 9.900 10.00 360 -0.06(-0.60%)
Feb 18, 2005 10.03 10.09 10.02 10.06 3,600 -0.04(-0.40%)
Feb 17, 2005 10.07 10.11 10.07 10.10 5,250 -0.19(-1.84%)
Feb 16, 2005 9.990 10.29 9.960 10.29 4,500 +0.39(+3.93%)
Feb 15, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 14, 2005 9.900 9.900 9.900 9.900 7,600 +0.00(+0.00%)
Feb 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Feb 10, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2005 9.990 9.990 9.900 9.900 2,600 -0.08(-0.81%)
Feb 08, 2005 9.900 9.981 9.900 9.981 900 +0.03(+0.31%)
Feb 07, 2005 9.850 9.950 9.840 9.950 1,100 +0.05(+0.51%)
Feb 04, 2005 9.900 9.910 9.900 9.900 2,186 -0.01(-0.10%)
Feb 03, 2005 9.890 9.920 9.850 9.910 7,300 +0.00(+0.00%)
Feb 02, 2005 9.950 10.12 9.800 9.910 9,084 +0.01(+0.10%)
Feb 01, 2005 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Jan 31, 2005 10.00 10.00 9.600 9.900 2,301 -0.11(-1.10%)
Jan 28, 2005 10.00 10.01 9.850 10.01 2,373 +0.01(+0.10%)
Jan 27, 2005 10.00 10.00 9.990 10.00 1,700 +0.00(+0.00%)
Jan 26, 2005 9.900 10.00 9.900 10.00 5,002 +0.01(+0.10%)
Jan 25, 2005 10.19 10.19 9.990 9.990 6,939 +0.04(+0.40%)
Jan 24, 2005 10.19 10.19 9.890 9.950 3,128 +0.15(+1.53%)
Jan 21, 2005 9.980 9.980 9.630 9.800 5,600 -0.05(-0.51%)
Jan 20, 2005 9.750 9.900 9.100 9.850 25,100 -0.11(-1.10%)
Jan 19, 2005 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jan 18, 2005 9.880 10.00 9.880 9.960 1,500 +0.06(+0.61%)
Jan 14, 2005 9.810 9.900 9.810 9.900 400 -0.12(-1.20%)
Jan 13, 2005 10.11 10.12 10.02 10.02 16,700 +0.02(+0.20%)
Jan 12, 2005 9.980 10.00 9.980 10.00 1,107 +0.14(+1.41%)
Jan 11, 2005 9.990 9.990 9.861 9.861 500 -0.25(-2.46%)
Jan 10, 2005 9.820 10.11 9.820 10.11 2,550 +0.29(+2.95%)
Jan 07, 2005 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 06, 2005 10.04 10.04 9.820 9.820 1,385 +0.00(+0.00%)
Jan 05, 2005 9.820 9.820 9.820 9.820 500 -0.30(-2.94%)
Jan 04, 2005 10.12 10.12 10.12 10.12 175 +0.23(+2.30%)
Jan 03, 2005 9.800 9.980 9.800 9.890 15,015 -0.01(-0.10%)
Dec 31, 2004 9.800 9.900 9.800 9.900 9,400 +0.00(+0.00%)
Dec 30, 2004 9.990 9.990 9.850 9.900 3,700 +0.06(+0.61%)
Dec 29, 2004 10.75 10.75 9.830 9.840 8,400 -0.01(-0.10%)
Dec 28, 2004 10.00 10.15 9.810 9.850 7,400 -0.14(-1.40%)
Dec 27, 2004 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 23, 2004 10.00 10.00 9.780 9.990 26,300 -0.11(-1.09%)
Dec 22, 2004 10.09 10.13 9.890 10.10 4,200 +0.20(+2.02%)
Dec 21, 2004 9.650 10.00 9.650 9.900 1,800 +0.05(+0.51%)
Dec 20, 2004 9.879 9.879 9.850 9.850 3,100 +0.08(+0.82%)
Dec 17, 2004 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 16, 2004 9.920 9.930 9.770 9.770 1,200 -0.15(-1.51%)
Dec 15, 2004 9.771 9.950 9.771 9.920 400 -0.07(-0.70%)
Dec 14, 2004 9.920 9.990 9.920 9.990 1,200 -0.11(-1.09%)
Dec 13, 2004 9.890 10.10 9.880 10.10 9,400 +0.25(+2.54%)
Dec 10, 2004 9.850 10.00 9.850 9.850 1,300 +0.00(+0.00%)
Dec 09, 2004 9.971 9.980 9.800 9.850 2,000 +0.00(+0.00%)
Dec 08, 2004 9.850 9.850 9.850 9.850 1,400 -0.14(-1.40%)
Dec 07, 2004 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 06, 2004 9.990 9.990 9.990 9.990 3,100 +0.20(+2.04%)
Dec 03, 2004 9.830 9.830 9.790 9.790 3,200 -0.26(-2.59%)
Dec 02, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 01, 2004 9.700 10.05 9.700 10.05 23,100 +0.30(+3.08%)
Nov 30, 2004 9.750 9.750 9.750 9.750 1,600 +0.00(+0.00%)
Nov 29, 2004 9.750 9.750 9.740 9.750 2,400 +0.05(+0.52%)
Nov 26, 2004 9.740 9.740 9.700 9.700 1,500 -0.05(-0.51%)
Nov 24, 2004 9.740 9.750 9.711 9.750 10,400 +0.00(+0.00%)
Nov 23, 2004 9.700 9.750 9.610 9.750 42,300 +0.00(+0.00%)
Nov 22, 2004 9.750 9.790 9.700 9.750 39,300 +0.01(+0.10%)
Nov 19, 2004 9.750 9.910 9.610 9.740 66,200 -0.01(-0.11%)
Nov 18, 2004 9.751 9.751 9.751 9.751 100 -0.15(-1.51%)
Nov 17, 2004 9.900 9.980 9.900 9.900 5,500 +0.00(+0.00%)
Nov 16, 2004 9.900 9.990 9.750 9.900 9,500 +0.13(+1.32%)
Nov 15, 2004 9.771 9.771 9.771 9.771 100 -0.28(-2.78%)
Nov 12, 2004 9.860 10.05 9.860 10.05 5,000 +0.05(+0.50%)
Nov 11, 2004 9.970 10.00 9.970 10.00 2,600 +0.25(+2.56%)
Nov 10, 2004 9.750 9.750 9.750 9.750 1,000 -0.30(-2.99%)
Nov 09, 2004 9.801 10.05 9.801 10.05 1,100 +0.35(+3.61%)
Nov 08, 2004 9.860 10.06 9.400 9.700 4,300 -0.43(-4.24%)
Nov 05, 2004 10.01 10.13 9.770 10.13 6,800 +0.03(+0.30%)
Nov 04, 2004 10.10 10.14 10.01 10.10 6,700 +0.06(+0.60%)
Nov 03, 2004 10.14 10.14 9.811 10.04 3,600 +0.15(+1.51%)
Nov 02, 2004 10.04 10.04 9.800 9.891 3,100 -0.03(-0.29%)
Nov 01, 2004 9.720 10.08 9.720 9.920 5,400 -0.16(-1.59%)
Oct 29, 2004 10.08 10.08 10.08 10.08 100 +0.23(+2.34%)
Oct 28, 2004 9.410 9.850 9.400 9.850 21,800 -0.03(-0.30%)
Oct 27, 2004 9.750 9.880 9.700 9.880 5,100 +0.07(+0.71%)
Oct 26, 2004 9.700 9.850 9.700 9.810 11,100 +0.04(+0.41%)
Oct 25, 2004 9.800 9.800 9.770 9.770 2,100 -0.20(-2.01%)
Oct 22, 2004 9.800 9.970 9.720 9.970 4,900 +0.17(+1.71%)
Oct 21, 2004 9.802 9.802 9.802 9.802 300 +0.00(+0.02%)
Oct 20, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 19, 2004 9.800 9.800 9.800 9.800 1,100 -0.01(-0.10%)
Oct 18, 2004 9.990 9.990 9.810 9.810 800 -0.02(-0.20%)
Oct 15, 2004 9.810 9.830 9.810 9.830 200 +0.05(+0.51%)
Oct 14, 2004 9.900 9.940 9.510 9.780 3,100 -0.29(-2.88%)
Oct 13, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 12, 2004 10.07 10.07 10.07 10.07 1,000 +0.00(+0.00%)
Oct 11, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 08, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 07, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 06, 2004 9.801 10.07 9.801 10.07 600 +0.27(+2.76%)
Oct 05, 2004 10.01 10.01 9.800 9.800 7,700 -0.20(-2.00%)
Oct 04, 2004 10.09 10.09 9.810 10.00 6,600 +0.15(+1.52%)
Oct 01, 2004 9.860 10.05 9.850 9.850 5,000 -0.15(-1.50%)
Sep 30, 2004 9.821 10.00 9.821 10.00 1,100 +0.15(+1.52%)
Sep 29, 2004 9.800 9.850 9.500 9.850 6,200 +0.05(+0.50%)
Sep 28, 2004 9.800 9.801 9.800 9.801 400 -0.06(-0.60%)
Sep 27, 2004 9.900 9.900 9.860 9.860 200 -0.19(-1.89%)
Sep 24, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 23, 2004 9.960 10.09 9.960 10.05 500 -0.04(-0.40%)
Sep 22, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 21, 2004 9.800 10.10 9.800 10.09 4,100 +0.19(+1.92%)
Sep 20, 2004 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Sep 17, 2004 9.900 10.00 9.900 10.00 1,100 +0.00(+0.00%)
Sep 16, 2004 10.00 10.00 10.00 10.00 1,300 +0.11(+1.11%)
Sep 15, 2004 9.890 9.890 9.890 9.890 500 -0.00(-0.01%)
Sep 14, 2004 9.950 9.950 9.891 9.891 500 -0.15(-1.48%)
Sep 13, 2004 10.04 10.04 10.04 10.04 300 -0.05(-0.50%)
Sep 10, 2004 9.910 10.09 9.900 10.09 1,400 +0.00(+0.01%)
Sep 09, 2004 10.00 10.09 9.750 10.09 1,300 -0.01(-0.11%)
Sep 08, 2004 10.10 10.10 10.10 10.10 300 +0.01(+0.10%)
Sep 07, 2004 9.900 10.09 9.900 10.09 3,500 +0.18(+1.82%)
Sep 03, 2004 9.990 9.990 9.910 9.910 300 -0.18(-1.78%)
Sep 02, 2004 9.990 10.09 9.990 10.09 5,200 +0.29(+2.96%)
Sep 01, 2004 10.09 10.09 9.550 9.800 500 -0.14(-1.41%)
Aug 31, 2004 9.990 9.990 9.810 9.940 1,300 +0.14(+1.43%)
Aug 30, 2004 10.00 10.00 9.800 9.800 2,000 +0.00(+0.00%)
Aug 27, 2004 9.810 9.810 9.800 9.800 200 -0.48(-4.67%)
Aug 26, 2004 9.800 10.28 9.690 10.28 2,000 -0.02(-0.19%)
Aug 25, 2004 9.990 10.41 9.800 10.30 4,200 +0.29(+2.90%)
Aug 24, 2004 10.13 10.39 9.800 10.01 7,300 +0.17(+1.73%)
Aug 23, 2004 10.01 10.24 9.800 9.840 1,950 -0.32(-3.15%)
Aug 20, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Aug 19, 2004 10.10 10.22 10.10 10.16 1,900 +0.10(+0.99%)
Aug 18, 2004 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 17, 2004 10.06 10.06 10.06 10.06 100 -0.05(-0.49%)
Aug 16, 2004 10.15 10.15 9.760 10.11 6,400 -0.04(-0.39%)
Aug 13, 2004 9.850 10.24 9.850 10.15 5,000 +0.00(+0.00%)
Aug 12, 2004 10.01 10.15 9.510 10.15 3,100 +0.00(+0.00%)
Aug 11, 2004 10.01 10.15 10.01 10.15 2,400 +0.01(+0.10%)
Aug 10, 2004 10.01 10.14 9.860 10.14 2,800 +0.14(+1.40%)
Aug 09, 2004 10.01 10.01 9.700 10.00 2,650 +0.23(+2.35%)
Aug 06, 2004 10.01 10.01 9.250 9.770 16,400 -0.24(-2.40%)
Aug 05, 2004 10.00 10.17 10.00 10.01 13,400 -0.15(-1.48%)
Aug 04, 2004 10.00 10.16 10.00 10.16 4,700 -0.10(-0.97%)
Aug 03, 2004 10.26 10.26 10.26 10.26 600 +0.07(+0.69%)
Aug 02, 2004 9.950 10.19 9.900 10.19 8,400 +0.04(+0.39%)
Jul 30, 2004 10.02 10.15 9.600 10.15 11,500 +0.14(+1.39%)
Jul 29, 2004 10.38 10.38 10.01 10.01 500 +0.01(+0.11%)
Jul 28, 2004 10.58 10.59 10.00 10.00 5,800 -0.22(-2.15%)
Jul 27, 2004 10.60 10.60 10.20 10.22 7,100 -0.23(-2.20%)
Jul 26, 2004 10.41 10.45 10.41 10.45 900 -0.15(-1.42%)
Jul 23, 2004 10.35 10.60 10.35 10.60 3,300 +0.00(+0.00%)
Jul 22, 2004 10.60 10.60 10.60 10.60 200 +0.16(+1.53%)
Jul 21, 2004 10.59 10.64 10.44 10.44 5,500 +0.04(+0.38%)
Jul 20, 2004 10.41 10.59 10.17 10.40 5,800 +0.00(+0.00%)
Jul 19, 2004 10.16 10.40 9.990 10.40 5,100 +0.30(+2.97%)
Jul 16, 2004 10.00 10.10 9.850 10.10 1,500 +0.02(+0.20%)
Jul 15, 2004 10.08 10.30 10.08 10.08 1,500 -0.31(-2.97%)
Jul 14, 2004 10.01 10.39 10.01 10.39 500 -0.01(-0.11%)
Jul 13, 2004 10.50 10.50 10.00 10.40 5,800 -0.20(-1.89%)
Jul 12, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 09, 2004 10.05 10.60 10.05 10.60 6,400 +0.36(+3.52%)
Jul 08, 2004 10.38 10.72 10.24 10.24 6,000 -0.29(-2.75%)
Jul 07, 2004 10.31 10.75 10.31 10.53 13,200 +0.23(+2.23%)
Jul 06, 2004 10.30 10.50 10.30 10.30 2,800 +0.09(+0.88%)
Jul 02, 2004 10.50 10.50 10.06 10.21 2,200 +0.20(+2.00%)
Jul 01, 2004 10.62 10.62 10.00 10.01 5,800 -0.19(-1.86%)
Jun 30, 2004 10.39 10.39 10.20 10.20 2,400 -0.15(-1.44%)
Jun 29, 2004 10.44 10.56 10.00 10.35 8,200 +0.02(+0.18%)
Jun 28, 2004 9.600 10.50 9.600 10.33 8,800 +0.83(+8.74%)
Jun 25, 2004 9.170 9.540 9.170 9.500 1,600 -0.05(-0.52%)
Jun 24, 2004 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 23, 2004 9.550 9.550 9.550 9.550 400 +0.00(+0.00%)
Jun 22, 2004 9.350 9.550 9.340 9.550 3,300 +0.38(+4.14%)
Jun 21, 2004 9.280 9.280 9.170 9.170 4,600 -0.13(-1.40%)
Jun 18, 2004 9.420 9.420 9.171 9.300 5,200 +0.01(+0.12%)
Jun 17, 2004 9.420 9.420 9.289 9.289 600 -0.05(-0.55%)
Jun 16, 2004 9.261 9.420 9.210 9.340 900 +0.08(+0.86%)
Jun 15, 2004 9.260 9.260 9.260 9.260 1,000 +0.00(+0.00%)
Jun 14, 2004 9.440 9.440 9.260 9.260 1,100 -0.23(-2.42%)
Jun 10, 2004 9.250 9.490 9.250 9.490 2,000 +0.11(+1.17%)
Jun 09, 2004 9.490 9.490 9.380 9.380 400 -0.01(-0.11%)
Jun 08, 2004 9.250 9.630 9.250 9.390 7,800 +0.10(+1.08%)
Jun 07, 2004 9.300 9.300 9.290 9.290 4,000 +0.07(+0.76%)
Jun 04, 2004 9.450 9.450 9.210 9.220 3,000 -0.08(-0.86%)
Jun 03, 2004 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Jun 02, 2004 9.400 9.400 9.290 9.300 1,500 -0.00(-0.01%)
Jun 01, 2004 9.290 9.301 9.290 9.301 400 +0.01(+0.12%)
May 28, 2004 9.320 9.350 9.290 9.290 900 +0.00(+0.00%)
May 27, 2004 9.281 9.290 9.281 9.290 600 -0.13(-1.38%)
May 26, 2004 9.280 9.420 9.280 9.420 4,200 -0.12(-1.26%)
May 25, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
May 24, 2004 9.500 9.540 9.500 9.540 1,300 +0.15(+1.60%)
May 21, 2004 9.390 9.390 9.390 9.390 600 -0.01(-0.11%)
May 20, 2004 9.400 9.400 9.400 9.400 500 -0.19(-1.98%)
May 19, 2004 9.220 9.670 9.220 9.590 3,500 +0.39(+4.24%)
May 18, 2004 9.610 9.610 9.170 9.200 5,400 -0.30(-3.16%)
May 17, 2004 9.960 9.960 9.290 9.500 5,800 -0.40(-4.01%)
May 14, 2004 9.649 10.11 9.649 9.897 7,300 +0.25(+2.56%)
May 13, 2004 9.200 9.650 9.190 9.650 6,200 +0.05(+0.52%)
May 12, 2004 9.240 9.600 9.160 9.600 1,900 +0.11(+1.16%)
May 11, 2004 9.620 9.620 9.310 9.490 5,600 +0.24(+2.59%)
May 10, 2004 9.120 9.270 9.120 9.250 4,700 +0.00(+0.00%)
May 07, 2004 9.240 9.250 9.240 9.250 3,100 +0.00(+0.00%)
May 06, 2004 9.400 9.500 9.150 9.250 5,000 -0.27(-2.84%)
May 05, 2004 9.600 9.610 9.520 9.520 11,400 -0.09(-0.94%)
May 04, 2004 9.450 9.740 9.450 9.610 6,000 +0.11(+1.16%)
May 03, 2004 8.770 9.500 8.770 9.500 26,100 +0.69(+7.83%)
Apr 30, 2004 8.810 8.940 8.810 8.810 2,400 +0.03(+0.34%)
Apr 29, 2004 8.940 9.000 8.780 8.780 6,400 +0.10(+1.15%)
Apr 28, 2004 8.840 8.850 8.680 8.680 6,700 -0.06(-0.69%)
Apr 27, 2004 8.670 9.000 8.500 8.740 4,500 +0.36(+4.30%)
Apr 26, 2004 9.470 9.470 8.380 8.380 20,600 -0.63(-6.99%)
Apr 23, 2004 8.250 9.530 8.150 9.010 22,500 +0.73(+8.82%)
Apr 22, 2004 7.670 8.400 7.670 8.280 4,700 +0.35(+4.41%)
Apr 21, 2004 7.950 7.950 7.630 7.930 7,600 -0.02(-0.25%)
Apr 20, 2004 7.175 7.950 7.175 7.950 5,200 +0.94(+13.41%)
Apr 19, 2004 7.010 7.040 7.010 7.010 1,600 -0.12(-1.68%)
Apr 16, 2004 7.030 7.130 6.920 7.130 15,100 +0.21(+3.03%)
Apr 15, 2004 6.981 6.981 6.920 6.920 4,500 -0.20(-2.80%)
Apr 14, 2004 7.119 7.119 7.119 7.119 0 +0.00(+0.00%)
Apr 13, 2004 6.850 7.119 6.850 7.119 6,000 +0.19(+2.73%)
Apr 12, 2004 6.810 6.930 6.700 6.930 13,700 +0.12(+1.76%)
Apr 08, 2004 7.000 7.079 6.810 6.810 2,600 -0.09(-1.30%)
Apr 07, 2004 6.910 7.140 6.889 6.900 7,100 +0.05(+0.73%)
Apr 06, 2004 6.850 6.850 6.850 6.850 500 +0.14(+2.09%)
Apr 05, 2004 6.760 6.930 6.710 6.710 2,000 -0.14(-2.04%)
Apr 02, 2004 6.890 6.990 6.700 6.850 1,200 -0.05(-0.72%)
Apr 01, 2004 6.860 6.940 6.700 6.900 11,900 +0.05(+0.73%)
Mar 31, 2004 6.950 6.950 6.850 6.850 1,600 -0.01(-0.16%)
Mar 30, 2004 6.870 7.080 6.860 6.861 2,700 -0.20(-2.82%)
Mar 29, 2004 6.901 7.150 6.900 7.060 1,500 +0.05(+0.71%)
Mar 26, 2004 6.970 7.010 6.800 7.010 1,600 +0.26(+3.85%)
Mar 25, 2004 6.850 6.850 6.730 6.750 4,700 -0.20(-2.88%)
Mar 24, 2004 7.161 7.390 6.950 6.950 10,600 -0.39(-5.31%)
Mar 23, 2004 6.700 8.690 6.610 7.340 66,300 +0.62(+9.23%)
Mar 22, 2004 6.660 6.750 6.610 6.720 6,800 +0.07(+1.05%)
Mar 19, 2004 6.700 6.740 6.620 6.650 15,800 -0.06(-0.88%)
Mar 18, 2004 6.630 6.709 6.630 6.709 700 +0.10(+1.48%)
Mar 17, 2004 6.610 6.611 6.610 6.611 300 -0.09(-1.33%)
Mar 16, 2004 6.650 6.700 6.650 6.700 8,400 +0.09(+1.36%)
Mar 15, 2004 6.611 6.611 6.610 6.610 3,900 +0.00(+0.00%)
Mar 12, 2004 6.610 6.610 6.610 6.610 300 -0.08(-1.20%)
Mar 11, 2004 6.690 6.690 6.690 6.690 600 +0.07(+1.06%)
Mar 10, 2004 6.620 6.700 6.620 6.620 6,800 +0.00(+0.00%)
Mar 09, 2004 6.740 6.740 6.620 6.620 4,200 +0.00(+0.00%)
Mar 08, 2004 6.780 6.780 6.620 6.620 6,700 -0.23(-3.36%)
Mar 05, 2004 6.730 6.850 6.730 6.850 4,800 +0.04(+0.59%)
Mar 04, 2004 6.750 6.850 6.750 6.810 1,200 +0.06(+0.89%)
Mar 03, 2004 6.730 6.760 6.730 6.750 2,000 -0.10(-1.46%)
Mar 02, 2004 6.840 6.850 6.840 6.850 3,000 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.