Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.96	13.28	12.46	12.56	48,991	-0.75(-5.61%)
Feb 27, 2014	13.38	13.44	13.15	13.30	10,757	-0.10(-0.76%)
Feb 26, 2014	13.50	13.57	13.33	13.40	10,066	-0.05(-0.34%)
Feb 25, 2014	13.72	13.72	13.14	13.45	27,557	-0.06(-0.41%)
Feb 24, 2014	13.42	13.67	13.41	13.51	11,225	-0.08(-0.61%)
Feb 21, 2014	13.60	13.77	13.49	13.59	22,390	-0.06(-0.41%)
Feb 20, 2014	13.70	13.70	13.51	13.64	10,918	+0.06(+0.47%)
Feb 19, 2014	13.71	13.73	13.47	13.58	9,809	-0.12(-0.87%)
Feb 18, 2014	13.82	13.83	13.55	13.70	6,554	-0.20(-1.46%)
Feb 14, 2014	13.71	13.90	13.90	13.90	7,598	+0.10(+0.73%)
Feb 13, 2014	13.69	13.88	13.46	13.80	12,783	+0.04(+0.27%)
Feb 12, 2014	13.74	13.90	13.64	13.76	9,266	-0.06(-0.40%)
Feb 11, 2014	13.40	13.82	13.40	13.82	11,623	+0.19(+1.42%)
Feb 10, 2014	13.59	13.64	13.40	13.63	44,575	+0.04(+0.27%)
Feb 07, 2014	13.77	13.91	13.47	13.59	7,950	-0.24(-1.73%)
Feb 06, 2014	13.79	14.09	13.47	13.83	40,585	-0.36(-2.53%)
Feb 05, 2014	13.52	14.26	13.40	14.19	22,781	+0.70(+5.19%)
Feb 04, 2014	13.89	13.89	13.40	13.49	31,979	-0.53(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.