Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.97	29.97	29.17	29.37	88,489	-0.38(-1.28%)
Feb 28, 2012	30.09	30.09	29.70	29.75	305,523	-0.24(-0.80%)
Feb 27, 2012	30.07	30.12	29.57	29.99	736,130	-0.01(-0.03%)
Feb 24, 2012	29.84	30.21	29.84	30.00	143,509	+0.09(+0.30%)
Feb 23, 2012	29.89	30.10	29.68	29.91	60,558	+0.09(+0.30%)
Feb 22, 2012	29.75	29.91	29.75	29.82	66,308	+0.14(+0.47%)
Feb 21, 2012	29.78	29.80	29.47	29.68	113,711	+0.29(+0.99%)
Feb 17, 2012		29.39	29.39	29.39	0	+0.00(+0.00%)
Feb 16, 2012	29.30	29.58	29.14	29.39	87,361	+0.12(+0.41%)
Feb 15, 2012	29.65	29.65	29.23	29.27	62,672	-0.23(-0.78%)
Feb 14, 2012	29.49	29.65	29.44	29.50	61,104	+0.12(+0.41%)
Feb 13, 2012	29.02	29.64	28.77	29.38	94,630	+0.53(+1.84%)
Feb 10, 2012	28.96	29.17	28.19	28.85	182,378	+0.13(+0.45%)
Feb 09, 2012	28.66	29.04	28.60	28.72	91,871	+0.31(+1.09%)
Feb 08, 2012	28.33	28.69	28.23	28.41	130,459	+0.16(+0.57%)
Feb 07, 2012	28.16	28.42	28.11	28.25	91,851	+0.11(+0.39%)
Feb 06, 2012	28.40	28.45	28.06	28.14	63,350	-0.21(-0.74%)
Feb 03, 2012	28.69	28.69	28.25	28.35	74,674	-0.25(-0.87%)
Feb 02, 2012	29.04	29.04	28.52	28.60	138,096	-0.53(-1.82%)
Feb 01, 2012	29.37	29.47	29.13	29.13	82,707	-0.13(-0.44%)
Jan 31, 2012	29.00	29.26	28.90	29.26	80,760	+0.26(+0.90%)
Jan 30, 2012	28.88	29.00	28.77	29.00	66,374	+0.19(+0.66%)
Jan 27, 2012	28.90	28.90	28.75	28.81	30,748	+0.01(+0.03%)
Jan 26, 2012	29.00	29.00	28.75	28.80	208,505	-0.10(-0.35%)
Jan 25, 2012	28.80	28.94	28.64	28.90	188,457	+0.10(+0.35%)
Jan 24, 2012	29.01	29.15	28.73	28.80	261,276	-0.15(-0.52%)
Jan 23, 2012	29.11	29.46	28.95	28.95	150,104	-0.11(-0.38%)
Jan 20, 2012	29.02	29.20	28.83	29.06	53,508	+0.02(+0.07%)
Jan 19, 2012	29.39	29.39	28.65	29.04	99,714	+0.02(+0.07%)
Jan 18, 2012	29.44	29.45	29.02	29.02	82,245	-0.43(-1.46%)
Jan 17, 2012	29.32	29.50	29.29	29.45	159,368	+0.13(+0.44%)
Jan 16, 2012	29.54	29.54	29.25	29.32	26,206	+0.08(+0.27%)
Jan 13, 2012	29.28	29.44	29.13	29.24	101,166	+0.15(+0.52%)
Jan 12, 2012	29.27	29.28	28.90	29.09	191,651	-0.06(-0.21%)
Jan 11, 2012	28.96	29.41	28.95	29.15	113,661	+0.02(+0.07%)
Jan 10, 2012	29.60	29.79	28.93	29.13	263,910	-0.59(-1.99%)
Jan 09, 2012	29.80	30.00	29.42	29.72	428,904	+0.32(+1.09%)
Jan 06, 2012	29.18	29.48	29.01	29.40	105,336	+0.31(+1.07%)
Jan 05, 2012	28.88	29.13	28.50	29.09	261,862	+0.19(+0.66%)
Jan 04, 2012	28.49	28.98	28.25	28.90	96,191	+0.73(+2.59%)
Dec 30, 2011	28.45	28.42	28.09	28.17	25,070	-0.18(-0.63%)
Dec 29, 2011	28.39	28.40	28.24	28.35	65,041	+0.07(+0.25%)
Dec 28, 2011	28.29	28.42	27.95	28.28	70,634	+1.04(+3.82%)
Dec 23, 2011	27.33	27.24	27.24	27.24	47,536	+0.11(+0.41%)
Dec 21, 2011	27.07	27.14	26.92	27.13	44,073	+0.13(+0.48%)
Dec 20, 2011	27.09	27.12	26.92	27.00	25,755	+0.04(+0.15%)
Dec 19, 2011	27.05	27.09	26.90	26.96	44,701	-0.01(-0.04%)
Dec 16, 2011	26.82	27.08	26.78	26.97	19,957	+0.03(+0.11%)
Dec 15, 2011	26.64	27.22	26.62	26.94	51,106	+0.41(+1.55%)
Dec 14, 2011	27.08	27.08	26.45	26.53	33,849	-0.42(-1.56%)
Dec 13, 2011	26.79	26.97	26.51	26.95	88,665	+0.27(+1.01%)
Dec 12, 2011	26.59	26.80	26.48	26.68	77,708	+0.23(+0.87%)
Dec 09, 2011	26.70	26.84	26.35	26.45	39,719	-0.16(-0.60%)
Dec 08, 2011	26.15	26.61	26.00	26.61	72,733	+0.41(+1.56%)
Dec 07, 2011	26.46	26.48	26.10	26.20	86,422	-0.22(-0.83%)
Dec 06, 2011	26.78	26.78	26.39	26.42	68,440	-0.25(-0.94%)
Dec 05, 2011	26.21	26.67	26.21	26.67	143,804	+0.40(+1.52%)
Dec 02, 2011	26.25	26.40	26.08	26.27	43,053	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.