Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.26(-8.20%) |
Feb 27, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.13(-3.94%) |
Feb 17, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.10(-2.94%) |
Feb 13, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.150 | 3.400 | 3.150 | 3.400 | 2,500 | +0.49(+16.84%) |
Feb 08, 2006 | 2.950 | 2.950 | 2.910 | 2.910 | 1,000 | -0.19(-6.13%) |
Feb 07, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.990 | 3.100 | 2.990 | 3.100 | 3,500 | +0.00(+0.00%) |
Dec 20, 2005 | 2.990 | 3.100 | 2.990 | 3.100 | 3,500 | +0.20(+6.90%) |
Dec 19, 2005 | 2.800 | 2.990 | 2.800 | 2.900 | 11,500 | +0.30(+11.54%) |
Dec 16, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2.700 | 2.700 | 2.600 | 2.600 | 1,000 | -0.25(-8.77%) |
Dec 08, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |