Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.55	14.61	14.10	14.43	4,666,383	+0.08(+0.56%)
Feb 28, 2024	14.28	14.48	14.15	14.35	1,212,027	-0.01(-0.07%)
Feb 27, 2024	14.14	14.38	14.14	14.36	835,316	+0.30(+2.13%)
Feb 26, 2024	14.20	14.45	13.84	14.06	2,186,183	-0.59(-4.03%)
Feb 23, 2024	14.27	14.69	14.26	14.65	1,006,824	+0.43(+3.02%)
Feb 22, 2024	14.39	14.49	14.12	14.22	891,525	-0.13(-0.91%)
Feb 21, 2024	14.43	14.57	14.16	14.35	1,566,187	-0.13(-0.90%)
Feb 20, 2024	14.60	14.83	14.44	14.48	1,781,073	+0.01(+0.07%)
Feb 16, 2024				14.47	0	+0.25(+1.76%)
Feb 15, 2024	14.26	14.31	14.08	14.22	889,070	+0.04(+0.28%)
Feb 14, 2024	14.30	14.34	14.07	14.18	803,338	+0.00(+0.00%)
Feb 13, 2024	14.18	14.29	14.00	14.18	1,400,655	-0.20(-1.39%)
Feb 12, 2024	14.18	14.61	14.18	14.38	1,277,181	+0.20(+1.41%)
Feb 09, 2024	14.12	14.29	14.03	14.18	1,626,685	+0.06(+0.42%)
Feb 08, 2024	14.12	14.28	13.96	14.12	4,701,383	-0.04(-0.28%)
Feb 07, 2024	14.18	14.27	13.95	14.16	1,554,296	+0.08(+0.57%)
Feb 06, 2024	14.05	14.17	14.01	14.08	1,475,675	+0.05(+0.36%)
Feb 05, 2024	13.97	14.07	13.79	14.03	2,140,380	-0.06(-0.43%)
Feb 02, 2024	14.16	14.22	14.01	14.09	1,388,330	-0.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.