Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.63	22.91	22.58	22.60	42,198	-0.35(-1.53%)
Feb 25, 2022	22.40	23.07	22.45	22.95	52,121	+0.75(+3.38%)
Feb 24, 2022	21.77	22.29	21.41	22.20	129,668	-0.06(-0.29%)
Feb 23, 2022	22.13	22.59	22.13	22.26	39,699	-0.02(-0.08%)
Feb 22, 2022	22.28	22.45	22.26	22.28	57,314	-0.16(-0.70%)
Feb 18, 2022				22.44	0	+0.14(+0.62%)
Feb 17, 2022	22.50	22.60	22.20	22.30	43,951	-0.41(-1.79%)
Feb 16, 2022	22.59	22.76	22.38	22.71	21,560	-0.01(-0.04%)
Feb 15, 2022	22.77	22.79	22.60	22.72	29,010	+0.28(+1.24%)
Feb 14, 2022	22.50	22.54	22.38	22.44	25,569	-0.11(-0.49%)
Feb 11, 2022	22.53	22.88	22.39	22.55	24,975	+0.14(+0.62%)
Feb 10, 2022	22.29	22.48	22.15	22.41	92,896	+0.12(+0.54%)
Feb 09, 2022	22.76	22.76	22.26	22.29	30,995	-0.40(-1.75%)
Feb 08, 2022	23.14	23.14	22.38	22.69	31,758	+0.17(+0.74%)
Feb 07, 2022	22.14	22.53	22.12	22.52	26,325	+0.21(+0.95%)
Feb 04, 2022	22.17	22.41	21.41	22.31	43,176	+0.33(+1.51%)
Feb 03, 2022	21.87	22.20	21.85	21.98	75,012	+0.06(+0.25%)
Feb 02, 2022	22.18	22.18	21.67	21.92	77,077	-0.29(-1.29%)
Feb 01, 2022	22.22	22.37	21.89	22.21	33,726	+0.00(+0.00%)
Jan 31, 2022	21.90	22.21	21.74	22.21	100,845	+0.27(+1.22%)
Jan 28, 2022	21.74	22.02	21.64	21.94	31,323	+0.21(+0.97%)
Jan 27, 2022	22.07	22.12	21.65	21.73	27,851	-0.15(-0.67%)
Jan 26, 2022	22.62	22.90	21.78	21.88	46,944	-0.53(-2.34%)
Jan 25, 2022	22.14	22.60	21.88	22.40	46,312	+0.00(+0.00%)
Jan 24, 2022	21.88	22.40	21.68	22.40	36,508	+0.38(+1.71%)
Jan 21, 2022	21.49	22.45	21.49	22.03	43,850	+0.25(+1.14%)
Jan 20, 2022	21.74	22.09	21.64	21.78	40,171	+0.14(+0.64%)
Jan 19, 2022	22.21	22.21	21.47	21.64	30,914	-0.48(-2.17%)
Jan 18, 2022	22.94	22.94	22.03	22.12	24,498	-0.94(-4.08%)
Jan 14, 2022				23.06	0	+0.21(+0.93%)
Jan 13, 2022	22.42	22.91	22.42	22.85	74,844	+0.40(+1.76%)
Jan 12, 2022	22.50	22.58	22.17	22.45	120,878	+0.13(+0.58%)
Jan 11, 2022	23.28	23.28	22.09	22.32	89,176	-0.82(-3.54%)
Jan 10, 2022	23.67	23.67	22.84	23.14	22,484	-0.46(-1.95%)
Jan 07, 2022	23.56	23.83	23.02	23.60	14,366	+0.19(+0.83%)
Jan 06, 2022	23.06	23.46	22.79	23.41	19,672	+0.38(+1.64%)
Jan 05, 2022	23.08	23.49	22.59	23.03	22,682	-0.09(-0.40%)
Jan 04, 2022	22.80	23.47	22.80	23.12	17,269	+0.41(+1.78%)
Jan 03, 2022	22.43	22.98	22.43	22.72	46,338	+0.24(+1.07%)
Dec 31, 2021	22.29	22.71	22.12	22.48	18,782	-0.04(-0.16%)
Dec 30, 2021	22.63	22.86	22.40	22.51	12,525	-0.29(-1.25%)
Dec 29, 2021	22.65	22.96	22.65	22.80	13,831	-0.06(-0.28%)
Dec 28, 2021	22.70	23.01	22.44	22.86	16,490	+0.25(+1.10%)
Dec 27, 2021	22.70	22.85	22.41	22.62	34,560	-0.02(-0.08%)
Dec 23, 2021	22.43	22.72	22.24	22.63	16,780	+0.34(+1.53%)
Dec 22, 2021	22.03	22.29	22.03	22.29	14,724	+0.18(+0.83%)
Dec 21, 2021	20.81	22.22	20.81	22.11	31,001	+0.51(+2.35%)
Dec 20, 2021	21.25	22.02	20.87	21.60	61,415	+0.20(+0.95%)
Dec 17, 2021	22.11	22.21	21.39	21.40	108,679	-0.85(-3.81%)
Dec 16, 2021	22.16	22.81	22.07	22.25	29,989	+0.37(+1.68%)
Dec 15, 2021	21.51	22.63	21.51	21.88	76,412	+0.09(+0.42%)
Dec 14, 2021	22.02	22.54	21.68	21.79	31,335	-0.24(-1.09%)
Dec 13, 2021	22.17	22.28	21.97	22.03	15,219	-0.14(-0.62%)
Dec 10, 2021	21.85	22.33	21.70	22.16	22,735	+0.16(+0.71%)
Dec 09, 2021	21.91	22.15	21.80	22.01	22,781	-0.11(-0.50%)
Dec 08, 2021	21.87	22.17	21.87	22.12	15,417	-0.03(-0.12%)
Dec 07, 2021	22.61	22.61	21.93	22.15	24,118	-0.21(-0.95%)
Dec 06, 2021	22.41	22.54	22.21	22.36	17,938	+0.32(+1.46%)
Dec 03, 2021	22.38	22.38	21.90	22.03	25,854	-0.33(-1.48%)
Dec 02, 2021	22.67	22.67	22.09	22.37	16,626	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.