Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.36	39.10	37.85	39.10	77,927	-0.23(-0.59%)
Feb 27, 2020	39.32	40.32	38.86	39.33	107,744	-1.08(-2.67%)
Feb 26, 2020	40.04	40.92	39.76	40.41	38,214	+0.62(+1.55%)
Feb 25, 2020	40.86	41.03	39.77	39.79	15,117	-0.60(-1.50%)
Feb 24, 2020	40.13	40.48	39.71	40.40	36,001	-1.18(-2.83%)
Feb 21, 2020	41.88	42.18	41.57	41.57	7,367	-0.78(-1.85%)
Feb 20, 2020	42.99	43.29	42.17	42.36	39,762	-0.66(-1.52%)
Feb 19, 2020	42.68	43.12	42.68	43.01	7,425	+0.56(+1.32%)
Feb 18, 2020	42.70	42.70	42.20	42.45	8,865	-0.22(-0.52%)
Feb 14, 2020	43.01	43.06	42.57	42.67	8,301	-0.08(-0.18%)
Feb 13, 2020	42.61	42.92	42.49	42.75	8,681	-0.62(-1.42%)
Feb 12, 2020	42.93	43.40	42.93	43.37	13,599	+0.93(+2.19%)
Feb 11, 2020	42.01	42.86	42.01	42.44	12,964	+0.81(+1.96%)
Feb 10, 2020	41.20	41.69	41.20	41.62	6,352	+0.26(+0.63%)
Feb 07, 2020	41.65	41.65	41.18	41.36	7,886	-0.58(-1.39%)
Feb 06, 2020	41.56	42.09	41.56	41.95	8,327	+0.68(+1.65%)
Feb 05, 2020	42.36	42.36	40.91	41.27	22,558	-0.29(-0.70%)
Feb 04, 2020	41.38	41.90	41.37	41.56	9,251	+1.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.