Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.36	39.10	37.85	39.10	77,927	-0.23(-0.59%)
Feb 27, 2020	39.32	40.32	38.86	39.33	107,744	-1.08(-2.67%)
Feb 26, 2020	40.04	40.92	39.76	40.41	38,214	+0.62(+1.55%)
Feb 25, 2020	40.86	41.03	39.77	39.79	15,117	-0.60(-1.50%)
Feb 24, 2020	40.13	40.48	39.71	40.40	36,001	-1.18(-2.83%)
Feb 21, 2020	41.88	42.18	41.57	41.57	7,367	-0.78(-1.85%)
Feb 20, 2020	42.99	43.29	42.17	42.36	39,762	-0.66(-1.52%)
Feb 19, 2020	42.68	43.12	42.68	43.01	7,425	+0.56(+1.32%)
Feb 18, 2020	42.70	42.70	42.20	42.45	8,865	-0.22(-0.52%)
Feb 14, 2020	43.01	43.06	42.57	42.67	8,301	-0.08(-0.18%)
Feb 13, 2020	42.61	42.92	42.49	42.75	8,681	-0.62(-1.42%)
Feb 12, 2020	42.93	43.40	42.93	43.37	13,599	+0.93(+2.19%)
Feb 11, 2020	42.01	42.86	42.01	42.44	12,964	+0.81(+1.96%)
Feb 10, 2020	41.20	41.69	41.20	41.62	6,352	+0.26(+0.63%)
Feb 07, 2020	41.65	41.65	41.18	41.36	7,886	-0.58(-1.39%)
Feb 06, 2020	41.56	42.09	41.56	41.95	8,327	+0.68(+1.65%)
Feb 05, 2020	42.36	42.36	40.91	41.27	22,558	-0.29(-0.70%)
Feb 04, 2020	41.38	41.90	41.37	41.56	9,251	+1.20(+2.96%)
Feb 03, 2020	39.14	40.47	39.14	40.36	57,989	+1.47(+3.79%)
Jan 31, 2020	39.31	39.31	38.86	38.89	46,383	-0.74(-1.86%)
Jan 30, 2020	39.59	39.75	38.92	39.62	36,882	-0.66(-1.64%)
Jan 29, 2020	40.57	40.57	40.23	40.28	9,721	+0.05(+0.12%)
Jan 28, 2020	40.07	40.46	39.71	40.23	14,666	+0.73(+1.85%)
Jan 27, 2020	38.05	39.87	37.65	39.50	57,238	-0.90(-2.22%)
Jan 24, 2020	41.67	41.76	40.19	40.40	29,884	-1.29(-3.10%)
Jan 23, 2020	41.37	41.82	41.22	41.69	47,185	-0.52(-1.23%)
Jan 22, 2020	42.91	43.22	42.20	42.21	19,359	-0.36(-0.84%)
Jan 21, 2020	42.52	42.74	42.03	42.57	69,133	-1.30(-2.96%)
Jan 17, 2020	44.06	44.06	43.64	43.87	26,460	-0.00(-0.00%)
Jan 16, 2020	43.97	44.01	43.62	43.87	16,056	+0.26(+0.60%)
Jan 15, 2020	43.87	43.93	43.52	43.61	24,886	-0.16(-0.37%)
Jan 14, 2020	43.84	43.89	43.38	43.77	18,109	-0.38(-0.86%)
Jan 13, 2020	43.54	44.27	43.54	44.15	26,840	+1.26(+2.94%)
Jan 10, 2020	43.39	43.45	42.82	42.89	35,487	-0.24(-0.56%)
Jan 09, 2020	43.39	43.42	43.01	43.13	29,317	+0.48(+1.13%)
Jan 08, 2020	42.09	42.94	42.08	42.64	34,741	+0.29(+0.68%)
Jan 07, 2020	42.11	42.56	42.07	42.36	15,398	+0.24(+0.57%)
Jan 06, 2020	41.86	42.11	41.64	42.11	21,174	+0.04(+0.10%)
Jan 03, 2020	41.57	42.39	41.57	42.07	44,619	-0.47(-1.10%)
Jan 02, 2020	40.95	42.54	40.95	42.54	108,352	+2.46(+6.13%)
Dec 31, 2019	40.28	40.28	39.99	40.08	12,659	-0.13(-0.33%)
Dec 30, 2019	40.50	40.50	40.21	40.21	7,947	-0.34(-0.83%)
Dec 27, 2019	40.80	40.84	40.48	40.55	14,008	-0.17(-0.41%)
Dec 26, 2019	40.50	40.72	40.41	40.72	26,556	+0.55(+1.37%)
Dec 24, 2019	40.51	40.51	40.17	40.17	7,159	-0.32(-0.79%)
Dec 23, 2019	40.26	40.49	40.12	40.49	11,048	+0.59(+1.47%)
Dec 20, 2019	40.06	40.19	39.90	39.90	17,536	+0.00(+0.00%)
Dec 19, 2019	39.82	39.90	39.63	39.90	17,531	+0.14(+0.36%)
Dec 18, 2019	39.72	39.95	39.62	39.75	9,716	+0.03(+0.07%)
Dec 17, 2019	39.41	39.72	39.27	39.72	105,805	+0.44(+1.12%)
Dec 16, 2019	39.24	39.43	39.11	39.29	35,287	+0.54(+1.41%)
Dec 13, 2019	38.90	39.26	38.74	38.74	18,470	+0.14(+0.35%)
Dec 12, 2019	38.32	38.82	38.32	38.61	13,771	+0.16(+0.43%)
Dec 11, 2019	38.27	38.44	38.12	38.44	12,985	+0.49(+1.30%)
Dec 10, 2019	38.06	38.18	37.95	37.95	1,892	+0.08(+0.20%)
Dec 09, 2019	38.09	38.43	37.87	37.87	5,084	-0.35(-0.91%)
Dec 06, 2019	38.41	38.41	38.12	38.22	10,480	+0.32(+0.84%)
Dec 05, 2019	37.49	38.02	37.49	37.90	9,245	+0.47(+1.26%)
Dec 04, 2019	37.57	37.59	37.28	37.43	9,618	-0.05(-0.13%)
Dec 03, 2019	37.11	37.55	37.01	37.48	12,580	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.