Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.97	27.27	26.97	27.20	17,600	+0.08(+0.29%)
Feb 27, 2007	27.53	27.61	27.03	27.12	35,000	-0.83(-2.97%)
Feb 26, 2007	28.01	28.01	27.89	27.95	6,000	-0.14(-0.50%)
Feb 23, 2007	28.03	28.09	27.96	28.09	9,700	-0.11(-0.39%)
Feb 22, 2007	28.25	28.25	28.11	28.20	11,000	+0.02(+0.07%)
Feb 21, 2007	28.22	28.22	28.10	28.18	33,600	-0.07(-0.25%)
Feb 20, 2007	28.13	28.26	28.02	28.25	7,800	+0.13(+0.46%)
Feb 16, 2007	28.07	28.12	28.02	28.12	11,200	+0.03(+0.11%)
Feb 15, 2007	27.88	28.10	27.88	28.09	29,000	+0.34(+1.23%)
Feb 14, 2007	27.75	27.81	27.68	27.75	9,600	+0.07(+0.25%)
Feb 13, 2007	27.70	27.70	27.59	27.68	21,600	+0.12(+0.44%)
Feb 12, 2007	27.60	27.64	27.55	27.56	5,500	+0.01(+0.04%)
Feb 09, 2007	27.71	27.71	27.53	27.55	31,300	-0.17(-0.61%)
Feb 08, 2007	27.71	27.77	27.66	27.72	13,800	+0.12(+0.43%)
Feb 07, 2007	27.66	27.66	27.57	27.60	3,000	+0.08(+0.29%)
Feb 06, 2007	27.51	27.52	27.45	27.52	5,200	+0.04(+0.15%)
Feb 05, 2007	27.45	27.51	27.45	27.48	900	+0.06(+0.22%)
Feb 02, 2007	27.51	27.51	27.42	27.42	4,600	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.