Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.09	59.09	58.47	58.61	30,023	-0.63(-1.06%)
Feb 26, 2015	58.90	59.24	58.28	59.24	15,661	+0.49(+0.83%)
Feb 25, 2015	58.11	58.85	58.02	58.75	18,856	+0.56(+0.95%)
Feb 24, 2015	58.67	58.67	57.88	58.19	19,056	-0.53(-0.90%)
Feb 23, 2015	58.85	59.31	58.46	58.72	23,654	+0.28(+0.48%)
Feb 20, 2015	57.50	58.49	57.32	58.44	90,435	+1.02(+1.78%)
Feb 19, 2015	56.80	57.59	56.80	57.42	12,891	+0.35(+0.61%)
Feb 18, 2015	56.73	57.07	56.38	57.07	13,009	+0.55(+0.97%)
Feb 17, 2015	56.04	56.73	56.04	56.52	17,647	+0.26(+0.46%)
Feb 13, 2015	55.92	56.26	56.26	56.26	21,700	+0.35(+0.63%)
Feb 12, 2015	55.85	55.96	55.36	55.91	35,408	+0.34(+0.61%)
Feb 11, 2015	55.51	56.10	55.11	55.57	17,358	+0.25(+0.45%)
Feb 10, 2015	54.70	55.42	54.55	55.32	33,900	+1.16(+2.14%)
Feb 09, 2015	54.64	54.84	54.00	54.16	32,784	-0.27(-0.50%)
Feb 06, 2015	55.20	55.35	54.34	54.43	21,661	-0.67(-1.22%)
Feb 05, 2015	54.40	55.22	53.92	55.10	42,165	+1.11(+2.06%)
Feb 04, 2015	53.79	54.30	53.23	53.99	15,827	-0.73(-1.33%)
Feb 03, 2015	55.52	55.52	53.62	54.72	21,558	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.