Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.70	42.82	42.13	42.22	2,751,700	-0.47(-1.10%)
Feb 26, 2015	42.84	42.92	42.58	42.69	1,535,300	-0.21(-0.49%)
Feb 25, 2015	42.62	43.20	42.43	42.90	2,727,300	+0.29(+0.68%)
Feb 24, 2015	42.42	42.70	42.21	42.61	1,278,300	+0.12(+0.28%)
Feb 23, 2015	42.69	42.70	42.21	42.49	1,870,000	-0.21(-0.49%)
Feb 20, 2015	42.56	42.74	42.00	42.70	2,453,500	-0.04(-0.09%)
Feb 19, 2015	42.76	43.02	42.63	42.74	1,327,300	-0.03(-0.07%)
Feb 18, 2015	43.13	43.41	42.63	42.77	3,378,200	-0.35(-0.81%)
Feb 17, 2015	43.16	43.34	42.96	43.12	1,361,200	-0.07(-0.16%)
Feb 13, 2015	42.85	43.30	42.82	43.19	3,520,200	+0.27(+0.63%)
Feb 12, 2015	42.00	43.04	42.00	42.92	4,428,500	+0.98(+2.34%)
Feb 11, 2015	41.96	42.21	41.76	41.94	3,761,600	-0.02(-0.05%)
Feb 10, 2015	41.98	42.10	41.81	41.96	4,423,600	+0.20(+0.48%)
Feb 09, 2015	41.45	42.00	41.38	41.76	4,653,400	+0.19(+0.46%)
Feb 06, 2015	42.10	42.22	41.36	41.57	4,239,800	-0.47(-1.12%)
Feb 05, 2015	41.55	42.09	41.43	42.04	1,917,100	+0.63(+1.52%)
Feb 04, 2015	41.53	41.96	41.30	41.41	2,930,800	-0.44(-1.05%)
Feb 03, 2015	41.61	42.17	41.43	41.85	3,060,800	+0.41(+0.99%)
Feb 02, 2015	40.77	41.59	40.46	41.44	4,076,800	+0.63(+1.54%)
Jan 30, 2015	40.10	41.46	39.89	40.81	5,227,100	-0.90(-2.16%)
Jan 29, 2015	41.07	41.84	40.96	41.71	3,196,400	+0.48(+1.16%)
Jan 28, 2015	41.87	42.13	41.20	41.23	2,155,100	-0.37(-0.89%)
Jan 27, 2015	41.70	41.85	41.22	41.60	3,073,400	-0.60(-1.42%)
Jan 26, 2015	42.28	42.40	41.99	42.20	2,122,600	-0.19(-0.45%)
Jan 23, 2015	42.47	42.58	42.26	42.39	1,647,800	-0.19(-0.45%)
Jan 22, 2015	42.05	42.59	41.51	42.58	2,459,200	+0.45(+1.07%)
Jan 21, 2015	41.84	42.35	41.83	42.13	2,151,200	+0.00(+0.00%)
Jan 20, 2015	42.27	42.59	41.81	42.13	2,813,500	-0.37(-0.87%)
Jan 16, 2015	42.37	42.55	41.90	42.50	2,708,400	-0.15(-0.35%)
Jan 15, 2015	42.90	43.00	42.52	42.65	2,797,900	-0.21(-0.49%)
Jan 14, 2015	42.84	42.93	42.19	42.86	2,073,900	-0.50(-1.15%)
Jan 13, 2015	43.49	43.90	43.04	43.36	3,065,600	+0.09(+0.21%)
Jan 12, 2015	43.77	43.80	43.15	43.27	2,296,900	-0.45(-1.03%)
Jan 09, 2015	44.07	44.23	43.56	43.72	2,454,800	-0.27(-0.61%)
Jan 08, 2015	43.43	43.99	43.41	43.99	2,449,200	+0.83(+1.92%)
Jan 07, 2015	42.76	43.18	42.67	43.16	2,489,200	+0.68(+1.60%)
Jan 06, 2015	42.87	42.92	41.97	42.48	2,016,800	-0.47(-1.09%)
Jan 05, 2015	43.24	43.51	42.89	42.95	1,548,100	-0.66(-1.51%)
Jan 02, 2015	43.99	44.12	43.30	43.61	1,590,400	-0.25(-0.57%)
Dec 31, 2014	44.39	44.45	43.83	43.86	1,217,400	-0.36(-0.81%)
Dec 30, 2014	44.38	44.50	44.09	44.22	837,000	-0.35(-0.79%)
Dec 29, 2014	44.30	44.74	44.25	44.57	913,200	-4.30(-8.80%)
Dec 26, 2014	48.74	49.10	48.74	48.87	1,833,123	+4.17(+9.33%)
Dec 24, 2014	44.45	44.84	44.45	44.70	886,700	+0.33(+0.74%)
Dec 23, 2014	43.89	44.63	43.81	44.37	1,374,600	+0.66(+1.51%)
Dec 22, 2014	43.24	43.72	43.14	43.71	1,470,500	+0.55(+1.27%)
Dec 19, 2014	43.24	43.48	43.14	43.16	3,901,700	+0.15(+0.35%)
Dec 18, 2014	42.63	43.01	42.34	43.01	2,114,700	+1.16(+2.77%)
Dec 17, 2014	41.58	41.94	41.21	41.85	2,601,300	+0.25(+0.60%)
Dec 16, 2014	41.53	42.60	41.52	41.60	3,075,700	+0.00(+0.00%)
Dec 15, 2014	41.85	42.02	41.45	41.60	2,937,400	+0.05(+0.12%)
Dec 12, 2014	41.71	42.05	41.51	41.55	2,127,200	-0.63(-1.49%)
Dec 11, 2014	42.47	42.63	42.05	42.18	2,006,800	-0.22(-0.52%)
Dec 10, 2014	43.24	43.35	42.33	42.40	2,636,400	-0.96(-2.21%)
Dec 09, 2014	42.88	43.39	42.78	43.36	1,720,900	-0.01(-0.02%)
Dec 08, 2014	43.36	43.54	43.08	43.37	2,058,200	+0.01(+0.02%)
Dec 05, 2014	43.25	43.61	43.19	43.36	1,490,400	+0.11(+0.25%)
Dec 04, 2014	43.35	43.44	42.86	43.25	2,478,900	-0.20(-0.46%)
Dec 03, 2014	43.37	43.76	43.25	43.45	2,604,300	+0.29(+0.67%)
Dec 02, 2014	43.02	43.32	42.76	43.16	2,467,200	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.