Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.96	15.96	15.96	15.96	0	+0.00(+0.00%)
Feb 27, 2006	15.92	15.96	15.92	15.96	500	+0.02(+0.13%)
Feb 24, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Feb 23, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Feb 22, 2006	15.94	15.94	15.94	15.94	100	+0.04(+0.25%)
Feb 21, 2006	16.07	16.07	15.90	15.90	1,600	-0.18(-1.12%)
Feb 17, 2006	16.08	16.08	16.08	16.08	100	-0.07(-0.43%)
Feb 16, 2006	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 15, 2006	15.75	16.15	15.75	16.15	2,800	+0.42(+2.67%)
Feb 14, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Feb 13, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Feb 10, 2006	15.67	15.73	15.67	15.73	1,400	+0.08(+0.51%)
Feb 09, 2006	15.62	15.65	15.62	15.65	1,000	+0.05(+0.32%)
Feb 08, 2006	15.60	15.60	15.60	15.60	100	-0.06(-0.38%)
Feb 07, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Feb 06, 2006	15.66	15.66	15.66	15.66	100	-0.09(-0.57%)
Feb 03, 2006	15.55	15.75	15.55	15.75	800	+0.28(+1.81%)
Feb 02, 2006	15.47	15.47	15.47	15.47	100	+0.05(+0.32%)
Feb 01, 2006	15.38	15.42	15.38	15.42	5,000	+0.09(+0.59%)
Jan 31, 2006	15.31	15.33	15.30	15.33	700	+0.01(+0.07%)
Jan 30, 2006	15.30	15.35	15.30	15.32	400	+0.01(+0.07%)
Jan 27, 2006	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Jan 26, 2006	15.31	15.31	15.31	15.31	400	+0.02(+0.13%)
Jan 25, 2006	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Jan 24, 2006	15.27	15.40	15.27	15.29	3,500	+0.04(+0.26%)
Jan 23, 2006	15.18	15.25	15.18	15.25	700	+0.09(+0.59%)
Jan 20, 2006	15.16	15.16	15.16	15.16	100	+0.01(+0.07%)
Jan 19, 2006	15.16	15.16	15.15	15.15	200	+0.01(+0.07%)
Jan 18, 2006	15.14	15.14	15.14	15.14	100	+0.01(+0.07%)
Jan 17, 2006	15.13	15.13	15.13	15.13	100	+0.01(+0.07%)
Jan 13, 2006	15.15	15.15	15.10	15.12	800	+0.03(+0.20%)
Jan 12, 2006	15.07	15.09	15.07	15.09	500	-0.01(-0.07%)
Jan 11, 2006	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 10, 2006	15.07	15.10	15.00	15.10	1,400	+0.09(+0.60%)
Jan 09, 2006	15.15	15.15	15.01	15.01	7,100	-0.24(-1.57%)
Jan 06, 2006	15.25	15.25	15.25	15.25	100	-0.05(-0.33%)
Jan 05, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jan 04, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jan 03, 2006	15.30	15.30	15.30	15.30	500	-0.10(-0.65%)
Dec 30, 2005	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Dec 29, 2005	15.40	15.40	15.35	15.40	1,700	-0.05(-0.32%)
Dec 28, 2005	15.05	15.45	15.05	15.45	3,100	+0.43(+2.86%)
Dec 27, 2005	15.07	15.14	15.02	15.02	1,700	-0.02(-0.13%)
Dec 23, 2005	15.03	15.04	15.02	15.04	2,200	-0.01(-0.07%)
Dec 22, 2005	15.03	15.06	15.03	15.05	1,100	+0.00(+0.00%)
Dec 21, 2005	15.11	15.11	15.05	15.05	500	-0.07(-0.46%)
Dec 20, 2005	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Dec 19, 2005	15.12	15.12	15.12	15.12	200	+0.01(+0.07%)
Dec 16, 2005	15.11	15.11	15.11	15.11	0	+0.00(+0.00%)
Dec 15, 2005	15.11	15.11	15.11	15.11	0	+0.00(+0.00%)
Dec 14, 2005	15.11	15.11	15.11	15.11	200	-0.09(-0.59%)
Dec 13, 2005	15.17	15.20	15.15	15.20	3,400	+0.00(+0.00%)
Dec 12, 2005	15.20	15.20	15.20	15.20	600	-0.10(-0.65%)
Dec 09, 2005	15.20	15.30	15.20	15.30	500	+0.20(+1.32%)
Dec 08, 2005	15.25	15.25	15.00	15.10	2,500	-0.25(-1.63%)
Dec 07, 2005	15.30	15.35	15.25	15.35	1,800	+0.03(+0.20%)
Dec 06, 2005	15.30	15.45	15.30	15.32	1,700	+0.03(+0.20%)
Dec 05, 2005	15.35	15.49	15.29	15.29	1,100	+0.04(+0.26%)
Dec 02, 2005	15.45	15.45	15.24	15.25	2,700	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.