Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.08	42.25	42.04	42.24	29,650	-0.06(-0.14%)
Feb 27, 2014	42.26	42.30	42.10	42.30	4,488	+0.01(+0.02%)
Feb 26, 2014	42.31	42.32	42.08	42.29	12,760	-0.21(-0.49%)
Feb 25, 2014	42.69	42.69	42.32	42.50	578	+0.00(+0.00%)
Feb 24, 2014	42.59	42.69	42.50	42.50	5,581	-0.19(-0.44%)
Feb 21, 2014	42.69	42.69	42.55	42.69	733	+0.06(+0.13%)
Feb 20, 2014	42.70	42.70	42.49	42.63	6,476	+0.23(+0.54%)
Feb 19, 2014	42.63	42.63	42.31	42.40	1,681	+0.06(+0.14%)
Feb 18, 2014	42.69	42.69	42.05	42.34	3,105	-0.01(-0.03%)
Feb 14, 2014	42.41	42.35	42.35	42.35	2,100	-0.18(-0.42%)
Feb 13, 2014	42.40	42.67	42.40	42.53	3,394	-0.14(-0.32%)
Feb 12, 2014	42.40	42.67	42.40	42.67	1,068	-0.00(-0.00%)
Feb 11, 2014	42.53	42.67	42.41	42.67	1,932	+0.27(+0.64%)
Feb 10, 2014	42.44	42.44	42.40	42.40	2,665	-0.20(-0.47%)
Feb 07, 2014	42.57	42.60	42.41	42.60	1,800	+0.00(+0.00%)
Feb 06, 2014	42.52	42.71	42.52	42.60	1,106	+0.31(+0.74%)
Feb 05, 2014	42.33	42.56	42.15	42.29	59,632	-0.19(-0.46%)
Feb 04, 2014	42.36	42.80	42.36	42.48	1,435	+0.00(+0.00%)
Feb 03, 2014	42.37	42.68	42.32	42.48	2,633	+0.08(+0.19%)
Jan 31, 2014	42.43	42.45	42.36	42.40	4,153	+0.03(+0.07%)
Jan 30, 2014	42.38	42.83	42.34	42.37	3,052	-0.13(-0.31%)
Jan 29, 2014	42.57	42.57	42.36	42.50	3,874	+0.05(+0.12%)
Jan 28, 2014	42.42	42.55	41.77	42.45	4,677	-0.29(-0.68%)
Jan 27, 2014	42.51	42.75	41.80	42.74	25,751	+0.19(+0.45%)
Jan 24, 2014	42.55	42.60	42.50	42.55	4,095	-0.20(-0.47%)
Jan 23, 2014	42.55	42.75	42.55	42.75	1,226	+0.10(+0.24%)
Jan 22, 2014	42.86	42.86	42.57	42.65	4,870	-0.14(-0.33%)
Jan 21, 2014	42.70	42.79	42.55	42.79	7,720	+0.14(+0.33%)
Jan 17, 2014	42.65	42.65	42.65	42.65	0	+0.00(+0.00%)
Jan 16, 2014	42.76	42.76	42.60	42.65	4,179	-0.15(-0.36%)
Jan 15, 2014	42.80	42.80	42.80	42.80	71	+0.00(+0.00%)
Jan 14, 2014	43.19	43.19	42.80	42.80	3,489	-0.29(-0.66%)
Jan 13, 2014	42.89	43.09	42.82	43.09	1,308	+0.23(+0.54%)
Jan 10, 2014	43.20	43.20	42.76	42.86	2,980	+0.05(+0.12%)
Jan 09, 2014	42.85	42.96	42.76	42.81	4,561	+0.01(+0.02%)
Jan 08, 2014	43.18	43.18	42.75	42.80	12,720	-0.82(-1.88%)
Jan 07, 2014	42.98	43.81	42.98	43.62	5,540	+0.33(+0.76%)
Jan 06, 2014	43.02	43.34	43.00	43.29	1,996	+0.29(+0.67%)
Jan 03, 2014	43.23	43.23	43.00	43.00	3,668	-0.46(-1.05%)
Jan 02, 2014	44.00	45.00	43.30	43.46	1,497	+0.41(+0.95%)
Dec 31, 2013	43.05	43.05	43.05	43.05	3,400	+0.00(+0.00%)
Dec 30, 2013	43.00	43.05	42.85	43.05	2,915	+0.14(+0.33%)
Dec 27, 2013	42.97	42.97	42.70	42.91	1,056	+0.08(+0.18%)
Dec 26, 2013	42.91	42.93	42.81	42.83	4,217	+0.13(+0.31%)
Dec 24, 2013	42.90	42.91	42.70	42.70	981	-0.20(-0.47%)
Dec 23, 2013	43.00	43.00	42.79	42.90	15,096	+0.15(+0.35%)
Dec 20, 2013	42.60	42.75	42.60	42.75	4,944	+0.08(+0.19%)
Dec 19, 2013	42.60	42.89	42.60	42.67	2,885	+0.01(+0.02%)
Dec 18, 2013	42.75	42.81	42.66	42.66	1,604	-0.04(-0.09%)
Dec 17, 2013	42.61	42.70	42.61	42.70	4,626	-0.06(-0.14%)
Dec 16, 2013	42.87	42.87	42.63	42.76	7,876	+0.06(+0.14%)
Dec 13, 2013	42.65	42.70	42.64	42.70	4,851	+0.19(+0.45%)
Dec 12, 2013	42.65	42.73	42.45	42.51	6,790	-0.01(-0.02%)
Dec 11, 2013	42.52	42.65	42.51	42.52	5,156	-0.05(-0.12%)
Dec 10, 2013	42.57	42.62	42.57	42.57	867	-0.08(-0.19%)
Dec 09, 2013	42.44	42.65	42.44	42.65	3,570	+0.18(+0.42%)
Dec 06, 2013	42.53	42.53	42.47	42.47	4,575	-0.09(-0.22%)
Dec 05, 2013	42.52	42.64	42.52	42.56	2,099	+0.05(+0.12%)
Dec 04, 2013	42.51	42.65	42.51	42.51	5,000	+0.07(+0.16%)
Dec 03, 2013	42.44	42.62	42.43	42.44	884	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.