Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 96.39 | 96.93 | 96.34 | 96.91 | 7,262,051 | +0.80(+0.83%) |
Feb 25, 2011 | 95.95 | 96.25 | 95.79 | 96.10 | 7,122,080 | +0.57(+0.60%) |
Feb 24, 2011 | 95.81 | 96.02 | 94.86 | 95.53 | 15,442,839 | -0.34(-0.36%) |
Feb 23, 2011 | 96.52 | 96.60 | 95.48 | 95.87 | 18,231,574 | -0.83(-0.85%) |
Feb 22, 2011 | 97.48 | 97.80 | 96.38 | 96.70 | 12,392,813 | -1.36(-1.38%) |
Feb 18, 2011 | 97.56 | 98.09 | 97.44 | 98.06 | 7,967,692 | +0.35(+0.36%) |
Feb 17, 2011 | 97.30 | 97.85 | 97.24 | 97.71 | 6,121,575 | +0.22(+0.23%) |
Feb 16, 2011 | 97.17 | 97.63 | 97.08 | 97.48 | 7,159,713 | +0.54(+0.56%) |
Feb 15, 2011 | 97.06 | 97.08 | 96.69 | 96.94 | 6,119,302 | -0.33(-0.33%) |
Feb 14, 2011 | 97.17 | 97.35 | 97.02 | 97.27 | 5,160,810 | -0.03(-0.03%) |
Feb 11, 2011 | 96.64 | 97.39 | 96.56 | 97.30 | 8,692,175 | +0.38(+0.39%) |
Feb 10, 2011 | 96.60 | 96.98 | 96.33 | 96.92 | 9,050,886 | -0.09(-0.09%) |
Feb 09, 2011 | 96.87 | 97.10 | 96.59 | 97.01 | 9,668,327 | +0.11(+0.11%) |
Feb 08, 2011 | 96.35 | 96.96 | 96.25 | 96.90 | 7,606,243 | +0.63(+0.65%) |
Feb 07, 2011 | 95.90 | 96.51 | 95.87 | 96.27 | 9,223,616 | +0.52(+0.55%) |
Feb 04, 2011 | 95.49 | 95.75 | 95.22 | 95.75 | 6,545,720 | +0.25(+0.27%) |
Feb 03, 2011 | 95.22 | 95.65 | 94.85 | 95.49 | 7,989,235 | +0.21(+0.22%) |
Feb 02, 2011 | 95.11 | 95.45 | 95.11 | 95.28 | 5,333,480 | +0.01(+0.01%) |
Feb 01, 2011 | 94.53 | 95.38 | 94.47 | 95.27 | 9,614,456 | +1.18(+1.26%) |
Jan 31, 2011 | 93.81 | 94.13 | 93.52 | 94.09 | 11,300,486 | +0.46(+0.49%) |
Jan 28, 2011 | 94.93 | 95.09 | 93.42 | 93.63 | 21,625,260 | -1.29(-1.35%) |
Jan 27, 2011 | 94.90 | 95.14 | 94.76 | 94.91 | 9,319,145 | +0.02(+0.03%) |
Jan 26, 2011 | 94.84 | 95.15 | 94.68 | 94.89 | 11,545,221 | +0.10(+0.10%) |
Jan 25, 2011 | 94.64 | 94.87 | 94.18 | 94.79 | 13,206,434 | -0.06(-0.06%) |
Jan 24, 2011 | 93.90 | 94.87 | 93.88 | 94.85 | 15,503,471 | +0.87(+0.93%) |
Jan 21, 2011 | 94.18 | 94.25 | 93.59 | 93.98 | 12,188,357 | +0.27(+0.29%) |
Jan 20, 2011 | 93.49 | 93.88 | 93.08 | 93.71 | 13,765,401 | -0.03(-0.03%) |
Jan 19, 2011 | 93.89 | 94.00 | 93.50 | 93.74 | 11,414,599 | -0.06(-0.06%) |
Jan 18, 2011 | 93.42 | 93.95 | 93.41 | 93.80 | 5,881,137 | +0.43(+0.46%) |
Jan 14, 2011 | 92.72 | 93.43 | 92.66 | 93.37 | 7,419,663 | +0.39(+0.42%) |
Jan 13, 2011 | 93.11 | 93.12 | 92.68 | 92.98 | 7,634,657 | -0.16(-0.17%) |
Jan 12, 2011 | 92.94 | 93.34 | 92.83 | 93.14 | 6,624,943 | +0.67(+0.73%) |
Jan 11, 2011 | 92.53 | 92.71 | 92.16 | 92.46 | 6,457,044 | +0.28(+0.30%) |
Jan 10, 2011 | 92.15 | 92.30 | 91.68 | 92.18 | 7,758,471 | -0.29(-0.32%) |
Jan 07, 2011 | 92.75 | 92.90 | 91.88 | 92.48 | 11,660,541 | -0.17(-0.18%) |
Jan 06, 2011 | 92.93 | 92.97 | 92.42 | 92.64 | 9,027,226 | -0.21(-0.22%) |
Jan 05, 2011 | 92.39 | 92.97 | 92.26 | 92.85 | 9,539,237 | +0.32(+0.34%) |
Jan 04, 2011 | 92.59 | 92.61 | 92.11 | 92.53 | 12,322,174 | +0.18(+0.20%) |
Jan 03, 2011 | 92.35 | 92.71 | 92.31 | 92.35 | 11,481,800 | +0.62(+0.67%) |
Dec 31, 2010 | 91.49 | 91.81 | 91.26 | 91.73 | 4,696,457 | +0.14(+0.16%) |
Dec 30, 2010 | 91.65 | 91.80 | 91.44 | 91.59 | 8,318,222 | -0.16(-0.17%) |
Dec 29, 2010 | 91.80 | 92.01 | 91.72 | 91.75 | 8,346,920 | -0.11(-0.12%) |
Dec 28, 2010 | 91.84 | 91.93 | 91.50 | 91.86 | 5,972,763 | +0.20(+0.22%) |
Dec 27, 2010 | 91.52 | 91.74 | 91.35 | 91.66 | 5,216,724 | -0.15(-0.16%) |
Dec 23, 2010 | 91.64 | 91.86 | 91.55 | 91.81 | 4,511,117 | +0.12(+0.13%) |
Dec 22, 2010 | 91.51 | 91.76 | 91.43 | 91.69 | 4,395,665 | +0.21(+0.23%) |
Dec 21, 2010 | 91.32 | 91.60 | 91.22 | 91.48 | 6,030,687 | +0.44(+0.49%) |
Dec 20, 2010 | 91.34 | 91.35 | 90.74 | 91.03 | 8,498,469 | -0.16(-0.17%) |
Dec 17, 2010 | 91.18 | 91.22 | 90.82 | 91.19 | 5,826,566 | -0.23(-0.25%) |
Dec 16, 2010 | 91.22 | 91.54 | 90.77 | 91.42 | 10,222,119 | +0.28(+0.30%) |
Dec 15, 2010 | 91.16 | 91.58 | 90.98 | 91.15 | 7,375,364 | -0.10(-0.10%) |
Dec 14, 2010 | 90.94 | 91.53 | 90.91 | 91.24 | 6,570,351 | +0.41(+0.45%) |
Dec 13, 2010 | 90.97 | 91.26 | 90.78 | 90.83 | 6,004,045 | +0.16(+0.17%) |
Dec 10, 2010 | 90.52 | 90.71 | 90.26 | 90.67 | 10,456,922 | +0.29(+0.32%) |
Dec 09, 2010 | 90.72 | 90.75 | 90.05 | 90.38 | 6,598,030 | +0.02(+0.03%) |
Dec 08, 2010 | 90.20 | 90.50 | 90.00 | 90.35 | 8,197,828 | +0.13(+0.14%) |
Dec 07, 2010 | 90.93 | 91.00 | 90.18 | 90.23 | 9,601,600 | -0.01(-0.01%) |
Dec 06, 2010 | 90.26 | 90.48 | 90.15 | 90.23 | 7,734,268 | -0.16(-0.18%) |
Dec 03, 2010 | 89.92 | 90.46 | 89.89 | 90.39 | 5,740,222 | +0.16(+0.18%) |
Dec 02, 2010 | 89.46 | 90.34 | 89.45 | 90.23 | 7,750,350 | +0.85(+0.95%) |