Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.85	39.45	38.40	38.65	270,551	-0.40(-1.02%)
Feb 27, 2017	38.65	39.05	38.40	39.05	313,105	+0.45(+1.17%)
Feb 24, 2017	38.05	38.75	37.90	38.60	381,840	+0.25(+0.65%)
Feb 23, 2017	38.10	38.60	38.00	38.35	220,396	+0.45(+1.19%)
Feb 22, 2017	38.10	38.60	37.60	37.90	321,164	-0.10(-0.26%)
Feb 21, 2017	39.00	39.00	37.75	38.00	275,818	-0.85(-2.19%)
Feb 17, 2017		38.85	38.85	38.85	0	+0.45(+1.17%)
Feb 16, 2017	38.40	38.80	38.00	38.40	132,029	+0.05(+0.13%)
Feb 15, 2017	38.00	38.65	38.00	38.35	118,614	+0.30(+0.79%)
Feb 14, 2017	37.60	38.45	37.35	38.05	231,263	+0.35(+0.93%)
Feb 13, 2017	38.30	38.50	37.50	37.70	171,168	-0.55(-1.44%)
Feb 10, 2017	38.10	38.55	38.00	38.25	104,816	+0.10(+0.26%)
Feb 09, 2017	37.45	38.25	37.45	38.15	134,300	+0.65(+1.73%)
Feb 08, 2017	37.35	37.65	36.95	37.50	194,321	+0.00(+0.00%)
Feb 07, 2017	37.72	37.80	37.23	37.50	147,581	-0.35(-0.92%)
Feb 06, 2017	38.20	38.35	37.80	37.85	157,692	-0.45(-1.17%)
Feb 03, 2017	37.80	38.30	37.55	38.30	168,305	+0.65(+1.73%)
Feb 02, 2017	37.60	38.70	37.20	37.65	243,125	-0.20(-0.53%)
Feb 01, 2017	37.80	38.05	37.45	37.85	286,369	+0.05(+0.13%)
Jan 31, 2017	36.90	37.95	36.35	37.80	457,093	+0.90(+2.44%)
Jan 30, 2017	37.70	37.70	36.65	36.90	231,277	-0.95(-2.51%)
Jan 27, 2017	37.65	37.90	37.15	37.85	164,135	+0.20(+0.53%)
Jan 26, 2017	37.35	37.75	37.08	37.65	166,786	+0.35(+0.94%)
Jan 25, 2017	37.25	37.50	37.15	37.30	118,532	+0.40(+1.08%)
Jan 24, 2017	36.95	37.30	36.42	36.90	159,967	+0.05(+0.14%)
Jan 23, 2017	36.95	37.08	36.40	36.85	155,348	-0.10(-0.27%)
Jan 20, 2017	36.55	37.10	36.40	36.95	326,498	+0.35(+0.96%)
Jan 19, 2017	36.95	36.95	36.30	36.60	148,121	-0.50(-1.35%)
Jan 18, 2017	36.60	37.15	36.30	37.10	225,723	+0.50(+1.37%)
Jan 17, 2017	37.45	37.45	36.40	36.60	166,121	-0.95(-2.53%)
Jan 13, 2017		37.55	37.55	37.55	0	+0.65(+1.76%)
Jan 12, 2017	36.35	36.90	35.85	36.90	151,482	+0.55(+1.51%)
Jan 11, 2017	36.05	36.60	35.85	36.35	86,300	+0.25(+0.69%)
Jan 10, 2017	36.45	36.50	35.80	36.10	168,814	-0.40(-1.10%)
Jan 09, 2017	36.75	37.00	36.45	36.50	172,362	-0.25(-0.68%)
Jan 06, 2017	37.05	37.10	36.45	36.75	133,147	-0.15(-0.41%)
Jan 05, 2017	36.55	36.95	36.35	36.90	131,077	+0.40(+1.10%)
Jan 04, 2017	35.05	36.60	35.05	36.50	167,286	+1.45(+4.14%)
Jan 03, 2017	35.45	36.15	34.60	35.05	223,225	-0.20(-0.57%)
Dec 30, 2016		35.25	35.25	35.25	0	-0.25(-0.70%)
Dec 29, 2016	35.65	36.45	35.25	35.50	277,781	-0.10(-0.28%)
Dec 28, 2016	35.65	36.45	35.55	35.60	282,275	+0.05(+0.14%)
Dec 27, 2016	35.15	36.00	34.85	35.55	201,208	+0.35(+0.99%)
Dec 23, 2016		35.20	35.20	35.20	0	+0.00(+0.00%)
Dec 22, 2016	35.75	35.80	34.85	35.20	193,905	-0.65(-1.81%)
Dec 21, 2016	36.20	36.50	35.45	35.85	259,980	-0.30(-0.83%)
Dec 20, 2016	36.70	37.25	35.80	36.15	253,122	-0.25(-0.69%)
Dec 19, 2016	36.55	36.70	36.00	36.40	185,832	-0.25(-0.68%)
Dec 16, 2016	37.80	38.00	36.35	36.65	519,707	-0.90(-2.40%)
Dec 15, 2016	36.05	37.77	35.90	37.55	477,136	+1.65(+4.60%)
Dec 14, 2016	35.50	36.20	35.45	35.90	377,433	+0.25(+0.70%)
Dec 13, 2016	35.35	36.00	35.20	35.65	298,608	+0.40(+1.13%)
Dec 12, 2016	34.65	35.45	34.65	35.25	297,336	+0.25(+0.71%)
Dec 09, 2016	35.15	35.50	34.60	35.00	203,988	+0.20(+0.57%)
Dec 08, 2016	34.55	35.08	34.05	34.80	290,903	+0.60(+1.75%)
Dec 07, 2016	33.80	34.60	33.70	34.20	300,233	+0.40(+1.18%)
Dec 06, 2016	34.45	34.45	33.15	33.80	551,395	-0.45(-1.31%)
Dec 05, 2016	34.45	35.05	34.05	34.25	191,541	+0.00(+0.00%)
Dec 02, 2016	34.35	34.50	33.70	34.25	217,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.