Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.44	30.54	30.29	30.34	5,481,173	-0.27(-0.88%)
Feb 26, 2015	30.54	30.69	30.51	30.61	5,230,910	+0.08(+0.25%)
Feb 25, 2015	30.54	30.64	30.42	30.53	7,623,858	+0.01(+0.04%)
Feb 24, 2015	30.33	30.58	30.22	30.52	7,018,178	+0.26(+0.87%)
Feb 23, 2015	30.15	30.38	30.10	30.26	3,776,890	-0.04(-0.13%)
Feb 20, 2015	30.05	30.29	29.94	30.29	3,574,836	+0.20(+0.68%)
Feb 19, 2015	30.15	30.24	29.88	30.09	4,224,882	-0.17(-0.57%)
Feb 18, 2015	30.16	30.31	30.12	30.26	5,110,802	+0.18(+0.61%)
Feb 17, 2015	29.83	30.17	29.73	30.08	6,194,519	-0.14(-0.48%)
Feb 13, 2015	29.94	30.22	30.22	30.22	9,531,752	+1.25(+4.33%)
Feb 12, 2015	28.91	29.01	28.72	28.97	5,705,693	-0.16(-0.56%)
Feb 11, 2015	29.09	29.18	29.03	29.13	3,978,824	-0.03(-0.09%)
Feb 10, 2015	29.08	29.19	29.08	29.16	5,986,162	-0.09(-0.30%)
Feb 09, 2015	29.10	29.32	29.02	29.25	9,135,119	+0.25(+0.85%)
Feb 06, 2015	29.39	29.39	28.92	29.00	9,525,254	+0.03(+0.11%)
Feb 05, 2015	28.90	29.01	28.71	28.97	8,096,579	+0.63(+2.22%)
Feb 04, 2015	27.90	28.46	28.05	28.34	9,317,275	+0.44(+1.56%)
Feb 03, 2015	27.92	27.93	27.69	27.90	7,744,558	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.