Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.16	32.49	32.10	32.29	140,187	+0.13(+0.39%)
Feb 27, 2014	31.93	32.17	31.82	32.16	89,359	+0.15(+0.47%)
Feb 26, 2014	32.22	32.24	31.92	32.01	114,554	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.15	73,792	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,940	+0.33(+1.02%)
Feb 21, 2014	32.16	32.32	32.08	32.11	77,015	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,370	+0.21(+0.66%)
Feb 19, 2014	32.24	32.42	31.84	31.86	57,251	-0.49(-1.51%)
Feb 18, 2014	31.88	32.38	31.88	32.35	227,097	+0.47(+1.48%)
Feb 14, 2014	32.07	31.88	31.88	31.88	115,976	-0.20(-0.63%)
Feb 13, 2014	31.52	32.09	31.50	32.08	75,278	+0.29(+0.90%)
Feb 12, 2014	31.68	31.87	31.68	31.79	111,804	+0.18(+0.56%)
Feb 11, 2014	31.31	31.72	31.13	31.62	184,277	+0.40(+1.27%)
Feb 10, 2014	31.04	31.33	31.04	31.22	64,857	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.71	31.09	124,737	+0.30(+0.98%)
Feb 06, 2014	30.36	30.80	30.36	30.78	185,874	+0.43(+1.41%)
Feb 05, 2014	30.49	30.55	30.14	30.35	657,152	-0.21(-0.69%)
Feb 04, 2014	30.18	30.73	29.98	30.57	347,139	+0.48(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.