Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.12	85.37	83.79	84.24	47,374	-1.41(-1.65%)
Feb 25, 2021	87.11	87.41	85.41	85.66	147,884	-1.01(-1.17%)
Feb 24, 2021	85.19	86.78	84.87	86.67	572,399	+1.93(+2.27%)
Feb 23, 2021	84.63	84.91	83.28	84.75	101,629	+0.14(+0.17%)
Feb 22, 2021	83.82	84.81	83.78	84.61	85,932	+0.57(+0.68%)
Feb 19, 2021	83.84	84.22	83.83	84.03	25,124	+0.72(+0.87%)
Feb 18, 2021	83.00	83.53	82.58	83.31	13,320	-0.10(-0.12%)
Feb 17, 2021	83.39	83.59	82.91	83.41	35,375	-0.38(-0.45%)
Feb 16, 2021	82.66	83.80	82.55	83.79	31,930	+1.87(+2.28%)
Feb 12, 2021	80.88	81.96	80.88	81.92	26,295	+1.03(+1.27%)
Feb 11, 2021	81.69	81.69	80.03	80.89	17,523	-0.20(-0.24%)
Feb 10, 2021	81.27	81.37	80.36	81.09	22,472	+0.08(+0.10%)
Feb 09, 2021	81.07	81.27	80.31	81.01	17,861	+0.04(+0.05%)
Feb 08, 2021	80.82	80.97	80.48	80.97	29,515	+0.78(+0.98%)
Feb 05, 2021	80.10	80.27	79.89	80.19	22,462	+0.51(+0.64%)
Feb 04, 2021	79.15	79.84	79.15	79.67	9,324	+0.99(+1.25%)
Feb 03, 2021	78.83	79.24	78.65	78.69	22,192	-0.08(-0.10%)
Feb 02, 2021	77.13	78.97	77.13	78.76	51,110	+2.37(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.