Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.98 | 12.05 | 11.87 | 11.88 | 155,684 | -0.01(-0.10%) |
Feb 27, 2002 | 12.07 | 12.12 | 11.84 | 11.90 | 181,389 | -0.10(-0.84%) |
Feb 26, 2002 | 12.04 | 12.06 | 11.89 | 12.00 | 75,174 | -0.02(-0.14%) |
Feb 25, 2002 | 11.89 | 12.05 | 11.87 | 12.01 | 121,734 | +0.26(+2.25%) |
Feb 22, 2002 | 11.67 | 11.87 | 11.63 | 11.75 | 168,779 | +0.05(+0.46%) |
Feb 21, 2002 | 11.95 | 11.97 | 11.70 | 11.70 | 137,739 | -0.26(-2.19%) |
Feb 20, 2002 | 11.78 | 11.97 | 11.70 | 11.96 | 164,899 | +0.18(+1.52%) |
Feb 19, 2002 | 11.92 | 11.93 | 11.74 | 11.78 | 214,854 | -0.23(-1.89%) |
Feb 18, 2002 | 12.14 | 12.14 | 11.98 | 12.01 | 102,334 | +0.00(+0.00%) |
Feb 15, 2002 | 12.14 | 12.14 | 11.98 | 12.01 | 102,334 | -0.13(-1.05%) |
Feb 14, 2002 | 12.19 | 12.22 | 12.08 | 12.13 | 216,309 | -0.02(-0.17%) |
Feb 13, 2002 | 12.08 | 12.16 | 12.08 | 12.15 | 96,999 | +0.16(+1.32%) |
Feb 12, 2002 | 11.99 | 12.07 | 11.96 | 12.00 | 85,359 | -0.06(-0.50%) |
Feb 11, 2002 | 11.86 | 12.06 | 11.85 | 12.06 | 86,329 | +0.18(+1.51%) |
Feb 08, 2002 | 11.77 | 11.89 | 11.67 | 11.88 | 162,474 | +0.11(+0.91%) |
Feb 07, 2002 | 11.91 | 11.93 | 11.77 | 11.77 | 126,584 | -0.08(-0.70%) |
Feb 06, 2002 | 11.96 | 11.97 | 11.82 | 11.85 | 227,949 | -0.08(-0.71%) |
Feb 05, 2002 | 11.91 | 12.08 | 11.84 | 11.94 | 249,774 | +0.03(+0.23%) |
Feb 04, 2002 | 12.10 | 12.12 | 11.87 | 11.91 | 254,624 | -0.26(-2.13%) |
Feb 01, 2002 | 12.21 | 12.22 | 12.10 | 12.17 | 97,969 | -0.05(-0.37%) |
Jan 31, 2002 | 12.13 | 12.22 | 12.04 | 12.21 | 48,499 | +0.14(+1.14%) |
Jan 30, 2002 | 11.89 | 12.08 | 11.81 | 12.08 | 181,389 | +0.19(+1.63%) |
Jan 29, 2002 | 12.22 | 12.23 | 11.84 | 11.88 | 355,504 | -0.27(-2.19%) |
Jan 28, 2002 | 12.17 | 12.22 | 12.08 | 12.15 | 485,968 | +0.02(+0.19%) |
Jan 25, 2002 | 12.09 | 12.22 | 12.09 | 12.13 | 185,269 | -0.04(-0.32%) |
Jan 24, 2002 | 12.21 | 12.24 | 12.14 | 12.16 | 279,844 | +0.02(+0.19%) |
Jan 23, 2002 | 12.12 | 12.21 | 12.06 | 12.14 | 129,979 | +0.05(+0.44%) |
Jan 22, 2002 | 12.24 | 12.24 | 12.03 | 12.09 | 706,158 | -0.05(-0.39%) |
Jan 21, 2002 | 12.19 | 12.26 | 12.11 | 12.14 | 228,434 | +0.00(+0.00%) |
Jan 18, 2002 | 12.19 | 12.26 | 12.11 | 12.14 | 228,434 | -0.18(-1.47%) |
Jan 17, 2002 | 12.22 | 12.32 | 12.19 | 12.32 | 184,784 | +0.15(+1.25%) |
Jan 16, 2002 | 12.25 | 12.31 | 12.15 | 12.16 | 290,999 | -0.14(-1.16%) |
Jan 15, 2002 | 12.29 | 12.38 | 12.23 | 12.31 | 1,163,997 | +0.05(+0.42%) |
Jan 14, 2002 | 12.28 | 12.35 | 12.25 | 12.26 | 218,734 | -0.12(-0.95%) |
Jan 11, 2002 | 12.44 | 12.45 | 12.33 | 12.37 | 154,714 | -0.01(-0.10%) |
Jan 10, 2002 | 12.35 | 12.44 | 12.32 | 12.39 | 130,949 | +0.16(+1.28%) |