Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.14	48.61	47.97	48.20	7,275,562	+0.06(+0.12%)
Feb 27, 2014	47.34	48.23	47.26	48.14	6,998,778	+0.71(+1.50%)
Feb 26, 2014	47.28	47.62	47.21	47.43	5,256,400	+0.15(+0.31%)
Feb 25, 2014	46.89	47.58	46.84	47.29	6,745,492	+0.36(+0.78%)
Feb 24, 2014	46.89	47.60	46.87	46.92	5,122,646	+0.06(+0.12%)
Feb 21, 2014	46.98	47.51	46.71	46.87	8,183,669	-0.07(-0.16%)
Feb 20, 2014	46.78	47.32	46.41	46.94	11,116,671	-0.03(-0.07%)
Feb 19, 2014	46.33	47.06	45.73	46.97	19,923,372	+2.30(+5.14%)
Feb 18, 2014	43.78	44.75	43.69	44.68	8,464,741	+0.85(+1.94%)
Feb 14, 2014	43.19	43.83	43.83	43.83	4,909,952	+0.58(+1.35%)
Feb 13, 2014	42.89	43.42	42.77	43.24	4,661,329	+0.13(+0.30%)
Feb 12, 2014	43.79	43.79	42.95	43.11	7,481,411	-0.57(-1.30%)
Feb 11, 2014	43.13	43.78	43.00	43.68	7,310,372	+0.43(+1.00%)
Feb 10, 2014	42.27	43.26	41.90	43.25	5,244,886	+0.61(+1.43%)
Feb 07, 2014	42.32	42.91	42.27	42.64	5,667,252	+0.39(+0.93%)
Feb 06, 2014	42.41	42.45	42.03	42.25	5,599,124	+0.00(+0.00%)
Feb 05, 2014	42.52	42.86	42.03	42.25	5,574,857	-0.30(-0.72%)
Feb 04, 2014	42.35	42.63	41.99	42.55	7,482,114	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.