Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.78	59.63	58.64	58.93	12,764	+0.21(+0.37%)
Feb 27, 2019	58.57	58.78	58.16	58.71	15,972	-0.12(-0.20%)
Feb 26, 2019	58.98	58.98	58.64	58.83	16,810	+0.07(+0.13%)
Feb 25, 2019	59.26	59.26	58.67	58.76	27,847	-0.48(-0.81%)
Feb 22, 2019	59.03	59.52	58.89	59.24	21,080	+0.24(+0.41%)
Feb 21, 2019	58.63	59.00	58.41	59.00	26,864	+0.06(+0.11%)
Feb 20, 2019	59.52	59.52	58.57	58.93	142,962	-0.77(-1.29%)
Feb 19, 2019	59.61	59.79	59.52	59.70	24,072	-0.09(-0.16%)
Feb 15, 2019	59.60	59.79	59.45	59.79	24,574	+0.33(+0.55%)
Feb 14, 2019	59.67	59.67	59.29	59.47	35,033	+0.03(+0.06%)
Feb 13, 2019	59.08	59.47	58.82	59.43	64,695	+0.35(+0.60%)
Feb 12, 2019	59.76	59.76	58.88	59.08	41,690	-0.76(-1.28%)
Feb 11, 2019	59.91	60.03	59.61	59.85	101,498	+0.09(+0.14%)
Feb 08, 2019	59.68	59.82	59.36	59.76	25,156	+0.07(+0.11%)
Feb 07, 2019	59.15	59.79	59.00	59.69	26,637	+0.48(+0.81%)
Feb 06, 2019	59.51	59.64	58.99	59.21	172,675	-0.22(-0.38%)
Feb 05, 2019	59.31	59.67	58.73	59.43	401,612	+0.26(+0.44%)
Feb 04, 2019	58.69	59.18	58.19	59.18	284,655	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.