Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.04	29.11	28.54	28.56	607,180	-0.45(-1.55%)
Feb 25, 2005	28.71	29.16	28.66	29.01	314,814	+0.31(+1.09%)
Feb 24, 2005	28.37	28.70	28.28	28.70	432,344	-0.09(-0.30%)
Feb 23, 2005	28.73	29.06	28.73	28.78	474,137	+0.27(+0.94%)
Feb 22, 2005	28.71	28.84	28.51	28.51	591,120	-0.20(-0.69%)
Feb 18, 2005	29.10	29.12	28.66	28.71	336,896	-0.44(-1.52%)
Feb 17, 2005	29.42	29.42	28.96	29.16	292,549	-0.28(-0.95%)
Feb 16, 2005	29.37	29.53	29.10	29.44	304,959	+0.07(+0.22%)
Feb 15, 2005	29.10	29.59	29.10	29.37	431,432	+0.17(+0.58%)
Feb 14, 2005	28.89	29.23	28.85	29.20	305,506	+0.24(+0.83%)
Feb 11, 2005	28.57	29.00	28.38	28.96	327,224	+0.43(+1.52%)
Feb 10, 2005	28.47	28.57	28.36	28.53	187,793	+0.09(+0.33%)
Feb 09, 2005	28.47	28.49	28.36	28.43	181,588	+0.16(+0.56%)
Feb 08, 2005	28.19	28.41	28.18	28.27	140,160	+0.11(+0.39%)
Feb 07, 2005	28.24	28.24	28.02	28.16	238,711	-0.08(-0.27%)
Feb 04, 2005	27.80	28.24	27.80	28.24	294,009	+0.42(+1.52%)
Feb 03, 2005	27.88	27.93	27.73	27.82	333,794	-0.19(-0.67%)
Feb 02, 2005	27.95	28.07	27.86	28.01	236,338	+0.04(+0.16%)
Feb 01, 2005	27.99	28.09	27.87	27.96	506,622	-0.04(-0.14%)
Jan 31, 2005	27.56	28.13	27.53	28.00	999,010	+1.42(+5.36%)
Jan 28, 2005	26.77	26.77	26.47	26.58	176,660	-0.24(-0.90%)
Jan 27, 2005	26.73	26.95	26.70	26.82	233,418	+0.09(+0.33%)
Jan 26, 2005	26.58	26.90	26.57	26.73	266,998	+0.19(+0.72%)
Jan 25, 2005	26.71	26.74	26.44	26.54	177,938	-0.17(-0.64%)
Jan 24, 2005	26.58	26.75	26.44	26.71	232,323	+0.21(+0.79%)
Jan 21, 2005	26.66	26.68	26.50	26.50	171,185	-0.21(-0.80%)
Jan 20, 2005	26.65	26.83	26.55	26.71	141,985	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,945	-0.18(-0.65%)
Jan 18, 2005	26.67	26.93	26.51	26.85	159,140	+0.18(+0.66%)
Jan 14, 2005	26.32	26.72	26.27	26.67	184,690	+0.33(+1.25%)
Jan 13, 2005	26.30	26.61	26.30	26.35	126,655	+0.02(+0.08%)
Jan 12, 2005	26.30	26.39	26.12	26.32	207,138	-0.01(-0.02%)
Jan 11, 2005	26.55	26.55	26.31	26.33	296,564	-0.25(-0.95%)
Jan 10, 2005	26.22	26.70	26.16	26.58	220,278	+0.37(+1.40%)
Jan 07, 2005	26.41	26.52	26.19	26.21	114,428	-0.18(-0.68%)
Jan 06, 2005	26.22	26.44	26.17	26.39	156,220	+0.10(+0.40%)
Jan 05, 2005	26.68	26.70	26.28	26.29	220,461	-0.42(-1.56%)
Jan 04, 2005	27.00	27.15	26.68	26.71	131,218	-0.30(-1.12%)
Jan 03, 2005	27.37	27.40	26.94	27.01	203,671	-0.37(-1.34%)
Dec 31, 2004	27.37	27.48	27.31	27.38	104,025	-0.07(-0.24%)
Dec 30, 2004	27.41	27.48	27.38	27.44	69,167	+0.03(+0.12%)
Dec 29, 2004	27.38	27.46	27.31	27.41	81,577	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.23	27.38	101,288	+0.09(+0.34%)
Dec 27, 2004	27.27	27.32	27.15	27.28	183,230	+0.00(+0.00%)
Dec 23, 2004	27.34	27.38	27.22	27.28	73,182	-0.09(-0.34%)
Dec 22, 2004	27.15	27.41	27.15	27.38	137,788	+0.20(+0.73%)
Dec 21, 2004	27.01	27.21	26.98	27.18	96,908	+0.21(+0.79%)
Dec 20, 2004	26.82	27.00	26.74	26.96	153,483	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.58	26.79	121,910	+0.14(+0.53%)
Dec 16, 2004	26.59	26.71	26.54	26.65	451,324	-0.04(-0.16%)
Dec 15, 2004	26.68	26.88	26.50	26.70	142,350	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.36	26.60	135,780	+0.20(+0.77%)
Dec 13, 2004	26.23	26.51	26.23	26.40	159,323	+0.15(+0.58%)
Dec 10, 2004	25.99	26.28	25.84	26.25	276,123	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.04	26.04	211,153	-0.32(-1.21%)
Dec 08, 2004	26.49	26.55	26.23	26.36	158,228	-0.07(-0.27%)
Dec 07, 2004	26.63	26.66	26.41	26.43	146,548	-0.15(-0.58%)
Dec 06, 2004	26.53	26.63	26.42	26.59	175,200	+0.04(+0.14%)
Dec 03, 2004	26.66	26.72	26.51	26.55	176,295	-0.07(-0.25%)
Dec 02, 2004	26.77	26.90	26.58	26.61	273,386	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.