Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.78	26.78	26.60	26.68	3,582	+0.12(+0.46%)
Feb 28, 2024	26.39	26.63	26.39	26.55	2,092	-0.25(-0.92%)
Feb 27, 2024	26.79	26.80	26.78	26.80	494	-0.03(-0.10%)
Feb 26, 2024	26.96	26.96	26.78	26.83	2,039	-0.13(-0.49%)
Feb 23, 2024	26.90	26.96	26.90	26.96	7,318	-0.06(-0.21%)
Feb 22, 2024	26.97	27.02	26.90	27.02	1,777	+0.20(+0.73%)
Feb 21, 2024	26.80	26.82	26.76	26.82	634	+0.04(+0.15%)
Feb 20, 2024	26.97	26.97	26.76	26.78	4,849	-0.11(-0.40%)
Feb 16, 2024	26.89	26.89	26.89	26.89	100	-0.01(-0.05%)
Feb 15, 2024	26.83	26.92	26.83	26.90	4,069	+0.45(+1.70%)
Feb 14, 2024	26.42	26.45	26.31	26.45	1,842	+0.17(+0.64%)
Feb 13, 2024	26.38	26.38	26.17	26.28	1,169	-0.73(-2.69%)
Feb 12, 2024	26.95	27.01	26.94	27.01	952	+0.13(+0.47%)
Feb 09, 2024	26.72	26.88	26.72	26.88	414	-0.01(-0.05%)
Feb 08, 2024	26.89	26.89	26.89	26.89	80	-0.16(-0.58%)
Feb 07, 2024	27.13	27.13	27.02	27.05	997	-0.01(-0.05%)
Feb 06, 2024	26.82	27.06	26.78	27.06	6,395	+0.17(+0.62%)
Feb 05, 2024	27.07	27.07	26.86	26.90	2,114	-0.27(-0.99%)
Feb 02, 2024	27.07	27.17	27.00	27.17	4,623	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.