Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.60	30.76	30.53	30.59	12,214,888	+0.06(+0.18%)
Feb 27, 2013	29.92	30.64	29.91	30.53	16,248,259	+0.53(+1.77%)
Feb 26, 2013	29.93	30.06	29.71	30.00	15,129,056	+0.32(+1.07%)
Feb 25, 2013	30.53	30.55	29.68	29.68	16,760,602	-0.70(-2.30%)
Feb 22, 2013	30.14	30.38	30.09	30.38	9,103,236	+0.40(+1.33%)
Feb 21, 2013	30.18	30.21	29.80	29.99	17,006,596	-0.28(-0.92%)
Feb 20, 2013	31.07	31.09	30.26	30.26	14,516,480	-0.87(-2.81%)
Feb 19, 2013	31.26	31.38	31.12	31.14	7,551,992	-0.14(-0.43%)
Feb 15, 2013	31.35	31.39	31.15	31.27	16,813,360	-0.01(-0.03%)
Feb 14, 2013	31.30	31.34	31.18	31.28	8,487,750	-0.10(-0.33%)
Feb 13, 2013	31.38	31.47	31.28	31.38	7,737,391	+0.11(+0.36%)
Feb 12, 2013	31.18	31.32	31.11	31.27	8,847,322	+0.02(+0.05%)
Feb 11, 2013	31.33	31.33	31.15	31.26	4,518,245	-0.04(-0.13%)
Feb 08, 2013	31.19	31.32	31.12	31.30	7,204,253	+0.18(+0.59%)
Feb 07, 2013	31.25	31.30	30.88	31.11	9,923,188	-0.17(-0.53%)
Feb 06, 2013	31.19	31.31	31.14	31.28	8,148,310	+0.19(+0.61%)
Feb 04, 2013	31.18	31.27	31.07	31.09	6,745,566	-0.30(-0.96%)
Feb 01, 2013	31.18	31.44	31.11	31.39	8,310,275	+0.38(+1.23%)
Jan 31, 2013	31.02	31.25	30.95	31.01	8,763,009	-0.29(-0.91%)
Jan 30, 2013	31.46	31.61	31.24	31.30	7,944,619	-0.17(-0.56%)
Jan 29, 2013	31.29	31.52	31.26	31.47	10,039,614	+0.17(+0.56%)
Jan 28, 2013	31.60	31.62	31.19	31.30	15,650,005	-0.30(-0.96%)
Jan 25, 2013	31.66	31.69	31.39	31.60	9,128,505	+0.11(+0.35%)
Jan 24, 2013	31.39	31.66	31.37	31.49	14,584,498	+0.10(+0.30%)
Jan 23, 2013	31.49	31.51	31.29	31.39	9,127,641	-0.17(-0.55%)
Jan 22, 2013	31.26	31.59	31.26	31.57	10,207,051	+0.30(+0.97%)
Jan 18, 2013	31.00	31.27	31.00	31.26	10,831,702	+0.21(+0.67%)
Jan 17, 2013	31.07	31.18	30.98	31.06	8,442,605	+0.24(+0.77%)
Jan 16, 2013	30.85	31.04	30.77	30.82	9,418,350	-0.22(-0.72%)
Jan 15, 2013	30.87	31.08	30.86	31.04	11,657,223	+0.03(+0.10%)
Jan 14, 2013	31.06	31.11	30.95	31.01	9,109,632	+0.01(+0.03%)
Jan 11, 2013	31.04	31.04	30.80	31.00	6,116,471	-0.05(-0.15%)
Jan 10, 2013	31.09	31.14	30.76	31.05	9,291,199	+0.14(+0.44%)
Jan 09, 2013	30.80	30.95	30.76	30.91	9,024,072	+0.20(+0.65%)
Jan 08, 2013	30.76	30.79	30.49	30.72	7,550,073	+0.05(+0.16%)
Jan 07, 2013	30.59	30.70	30.49	30.67	6,677,960	-0.06(-0.21%)
Jan 04, 2013	30.45	30.77	30.42	30.73	7,240,615	+0.37(+1.23%)
Jan 03, 2013	30.55	30.67	30.26	30.36	9,617,555	-0.22(-0.73%)
Jan 02, 2013	30.56	30.58	30.35	30.58	15,941,193	+0.75(+2.50%)
Dec 31, 2012	29.21	29.87	29.17	29.83	18,029,568	+0.57(+1.96%)
Dec 28, 2012	29.44	29.56	29.21	29.26	8,356,014	-0.37(-1.26%)
Dec 27, 2012	29.81	29.83	29.26	29.64	11,030,354	-0.10(-0.35%)
Dec 26, 2012	29.68	29.86	29.65	29.74	12,813,869	+0.18(+0.62%)
Dec 24, 2012	29.50	29.64	29.28	29.56	12,129,156	+0.15(+0.51%)
Dec 21, 2012	29.20	29.51	29.17	29.41	12,256,116	-0.26(-0.89%)
Dec 20, 2012	29.36	29.68	29.27	29.67	6,965,528	+0.28(+0.97%)
Dec 19, 2012	29.56	29.59	29.38	29.38	9,110,237	-0.13(-0.43%)
Dec 18, 2012	29.21	29.54	29.14	29.51	10,591,097	+0.35(+1.19%)
Dec 17, 2012	28.97	29.17	28.91	29.16	8,265,906	+0.29(+1.01%)
Dec 14, 2012	28.65	29.00	28.64	28.87	7,739,759	+0.21(+0.74%)
Dec 13, 2012	28.71	28.90	28.52	28.66	8,075,515	-0.08(-0.27%)
Dec 12, 2012	28.95	29.00	28.66	28.74	15,002,811	-0.07(-0.25%)
Dec 11, 2012	28.68	28.88	28.65	28.81	7,043,564	+0.23(+0.80%)
Dec 10, 2012	28.40	28.64	28.36	28.58	8,684,657	+0.18(+0.64%)
Dec 07, 2012	28.32	28.41	28.22	28.40	7,825,766	+0.24(+0.84%)
Dec 06, 2012	28.15	28.19	27.93	28.16	5,886,777	+0.07(+0.25%)
Dec 05, 2012	28.07	28.31	27.92	28.09	16,406,389	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.