Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.51	19.68	19.47	19.57	2,219,352	+0.10(+0.52%)
Feb 26, 2004	19.42	19.50	19.33	19.47	845,454	+0.00(+0.00%)
Feb 25, 2004	19.40	19.52	19.37	19.47	1,436,696	+0.03(+0.15%)
Feb 24, 2004	19.29	19.60	19.29	19.44	2,237,040	+0.09(+0.45%)
Feb 23, 2004	19.40	19.45	19.30	19.36	1,276,408	+0.01(+0.04%)
Feb 20, 2004	19.56	19.57	19.14	19.35	1,767,145	-0.17(-0.86%)
Feb 19, 2004	19.49	19.74	19.44	19.52	1,066,621	+0.12(+0.64%)
Feb 18, 2004	19.50	19.57	19.33	19.39	1,274,763	-0.08(-0.41%)
Feb 17, 2004	19.41	19.51	19.39	19.47	791,156	+0.20(+1.06%)
Feb 13, 2004	19.39	19.52	19.20	19.27	529,814	-0.15(-0.79%)
Feb 12, 2004	19.47	19.54	19.39	19.42	720,542	-0.06(-0.30%)
Feb 11, 2004	19.02	19.49	19.02	19.48	2,240,742	+0.47(+2.45%)
Feb 10, 2004	18.93	19.07	18.87	19.01	2,157,239	+0.10(+0.54%)
Feb 09, 2004	18.96	19.01	18.86	18.91	462,490	+0.01(+0.08%)
Feb 06, 2004	18.53	18.90	18.53	18.90	711,766	+0.38(+2.05%)
Feb 05, 2004	18.22	18.60	18.22	18.52	1,084,035	+0.23(+1.24%)
Feb 04, 2004	18.36	18.42	18.18	18.29	779,227	-0.12(-0.67%)
Feb 03, 2004	18.47	18.55	18.39	18.42	366,509	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.