Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 36.19 | 36.41 | 36.19 | 36.41 | 62,900 | +0.21(+0.58%) |
Feb 25, 2021 | 36.40 | 36.50 | 36.20 | 36.20 | 13,088 | -0.32(-0.89%) |
Feb 24, 2021 | 36.35 | 36.56 | 36.35 | 36.52 | 8,819 | +0.02(+0.07%) |
Feb 23, 2021 | 36.39 | 36.74 | 36.38 | 36.50 | 13,872 | +0.12(+0.33%) |
Feb 22, 2021 | 36.36 | 36.69 | 36.16 | 36.38 | 4,557 | -0.02(-0.05%) |
Feb 19, 2021 | 36.35 | 36.57 | 36.35 | 36.40 | 8,000 | +0.00(+0.00%) |
Feb 18, 2021 | 36.20 | 36.70 | 36.20 | 36.40 | 18,183 | -0.10(-0.27%) |
Feb 17, 2021 | 36.00 | 36.65 | 35.00 | 36.50 | 38,195 | +0.20(+0.55%) |
Feb 16, 2021 | 36.30 | 36.45 | 35.91 | 36.30 | 20,311 | -0.05(-0.12%) |
Feb 12, 2021 | 36.20 | 36.46 | 36.20 | 36.34 | 8,600 | +0.24(+0.68%) |
Feb 11, 2021 | 36.00 | 36.38 | 36.00 | 36.10 | 4,976 | +0.00(+0.00%) |
Feb 10, 2021 | 36.10 | 36.39 | 36.10 | 36.10 | 5,369 | -0.05(-0.14%) |
Feb 09, 2021 | 36.00 | 36.39 | 36.00 | 36.15 | 21,479 | -0.25(-0.69%) |
Feb 08, 2021 | 35.75 | 36.40 | 35.75 | 36.40 | 10,077 | +0.30(+0.83%) |
Feb 05, 2021 | 36.40 | 36.40 | 35.75 | 36.10 | 121,100 | +0.10(+0.28%) |
Feb 04, 2021 | 36.10 | 36.20 | 35.28 | 36.00 | 107,427 | -0.30(-0.83%) |
Feb 03, 2021 | 36.32 | 36.39 | 36.30 | 36.30 | 7,912 | +0.00(+0.00%) |
Feb 02, 2021 | 36.30 | 36.39 | 36.30 | 36.30 | 15,092 | -0.01(-0.03%) |
Feb 01, 2021 | 36.25 | 36.34 | 36.25 | 36.31 | 22,976 | +0.25(+0.69%) |
Jan 29, 2021 | 36.30 | 36.33 | 36.05 | 36.06 | 34,100 | -0.24(-0.66%) |
Jan 28, 2021 | 36.15 | 36.43 | 36.05 | 36.30 | 7,079 | +0.03(+0.10%) |
Jan 27, 2021 | 36.30 | 36.45 | 36.15 | 36.27 | 6,554 | -0.03(-0.10%) |
Jan 26, 2021 | 36.30 | 36.41 | 36.25 | 36.30 | 26,241 | +0.00(+0.00%) |
Jan 25, 2021 | 36.30 | 36.40 | 36.30 | 36.30 | 12,812 | +0.00(+0.00%) |
Jan 22, 2021 | 36.25 | 36.35 | 36.25 | 36.30 | 13,000 | -0.10(-0.26%) |
Jan 21, 2021 | 36.30 | 36.43 | 36.30 | 36.40 | 12,982 | +0.09(+0.23%) |
Jan 20, 2021 | 36.00 | 37.00 | 36.00 | 36.31 | 17,852 | +0.11(+0.30%) |
Jan 19, 2021 | 36.00 | 36.45 | 36.00 | 36.20 | 18,131 | -0.05(-0.13%) |
Jan 15, 2021 | 36.12 | 36.30 | 36.12 | 36.25 | 21,300 | -0.07(-0.20%) |
Jan 14, 2021 | 36.25 | 36.52 | 36.12 | 36.32 | 19,929 | +0.02(+0.06%) |
Jan 13, 2021 | 36.15 | 36.31 | 36.15 | 36.30 | 11,944 | +0.15(+0.41%) |
Jan 12, 2021 | 36.48 | 36.48 | 36.11 | 36.15 | 38,515 | +0.08(+0.22%) |
Jan 11, 2021 | 36.60 | 36.95 | 36.07 | 36.07 | 213,986 | -0.88(-2.38%) |
Jan 08, 2021 | 36.91 | 37.15 | 36.89 | 36.95 | 17,000 | -0.05(-0.14%) |
Jan 07, 2021 | 36.96 | 37.11 | 36.95 | 37.00 | 12,228 | -0.08(-0.20%) |
Jan 06, 2021 | 36.95 | 37.25 | 36.95 | 37.08 | 18,689 | -0.12(-0.34%) |
Jan 05, 2021 | 37.20 | 37.26 | 36.95 | 37.20 | 33,089 | -0.16(-0.43%) |
Jan 04, 2021 | 37.20 | 37.65 | 37.05 | 37.36 | 32,092 | +0.35(+0.95%) |
Dec 31, 2020 | 37.01 | 37.01 | 37.01 | 15,596 | +0.01(+0.03%) | |
Dec 30, 2020 | 36.56 | 37.15 | 36.56 | 37.00 | 15,596 | +0.12(+0.33%) |
Dec 29, 2020 | 37.00 | 37.00 | 36.30 | 36.88 | 17,683 | +0.38(+1.04%) |
Dec 28, 2020 | 37.20 | 37.25 | 35.21 | 36.50 | 24,779 | -0.65(-1.75%) |
Dec 24, 2020 | 37.33 | 37.33 | 37.06 | 37.15 | 22,100 | -0.10(-0.27%) |
Dec 23, 2020 | 37.23 | 37.39 | 37.23 | 37.25 | 6,466 | -0.06(-0.17%) |
Dec 22, 2020 | 37.24 | 37.32 | 37.12 | 37.31 | 14,307 | +0.43(+1.18%) |
Dec 21, 2020 | 37.23 | 37.38 | 36.76 | 36.88 | 12,210 | -0.52(-1.39%) |
Dec 18, 2020 | 37.07 | 37.50 | 37.07 | 37.40 | 30,200 | -0.02(-0.05%) |
Dec 17, 2020 | 37.05 | 37.59 | 37.05 | 37.42 | 4,058 | +0.11(+0.29%) |
Dec 16, 2020 | 37.22 | 37.32 | 37.22 | 37.31 | 9,565 | -0.18(-0.48%) |
Dec 15, 2020 | 37.20 | 37.49 | 37.20 | 37.49 | 8,733 | +0.28(+0.75%) |
Dec 14, 2020 | 37.38 | 37.38 | 37.15 | 37.21 | 9,925 | +0.05(+0.12%) |
Dec 11, 2020 | 36.18 | 37.23 | 36.18 | 37.16 | 6,700 | +0.12(+0.31%) |
Dec 10, 2020 | 37.06 | 37.14 | 37.01 | 37.05 | 12,438 | -0.10(-0.27%) |
Dec 09, 2020 | 37.14 | 37.15 | 37.05 | 37.15 | 22,668 | -0.02(-0.04%) |
Dec 08, 2020 | 38.10 | 38.10 | 37.09 | 37.16 | 13,499 | +0.02(+0.04%) |
Dec 07, 2020 | 38.19 | 38.19 | 37.10 | 37.15 | 9,282 | +0.01(+0.04%) |
Dec 04, 2020 | 37.35 | 37.35 | 37.08 | 37.14 | 18,900 | -0.03(-0.09%) |
Dec 03, 2020 | 37.16 | 37.24 | 37.11 | 37.17 | 89,679 | +0.24(+0.65%) |
Dec 02, 2020 | 36.91 | 36.99 | 36.91 | 36.93 | 108,074 | -0.06(-0.16%) |