Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.34	26.65	25.86	25.92	81,931	-0.70(-2.63%)
Feb 28, 2008	27.07	27.09	26.56	26.63	82,309	-0.49(-1.81%)
Feb 27, 2008	26.64	27.15	26.32	27.12	87,445	+0.86(+3.29%)
Feb 26, 2008	26.14	26.35	25.61	26.25	69,067	+0.09(+0.34%)
Feb 25, 2008	25.85	26.16	25.37	26.16	103,079	+0.19(+0.73%)
Feb 22, 2008	25.45	25.97	25.18	25.97	56,250	+0.67(+2.64%)
Feb 21, 2008	26.12	26.22	25.22	25.31	118,845	-1.12(-4.25%)
Feb 20, 2008	26.15	26.59	25.63	26.43	128,046	-0.54(-2.00%)
Feb 19, 2008	27.52	27.62	26.74	26.97	113,939	+0.29(+1.08%)
Feb 18, 2008	26.06	26.76	26.00	26.68	0	+0.00(+0.00%)
Feb 15, 2008	26.06	26.76	26.00	26.68	189,245	+1.17(+4.60%)
Feb 14, 2008	26.60	26.60	25.51	25.51	120,894	-1.08(-4.08%)
Feb 13, 2008	26.01	26.59	25.67	26.59	90,037	+0.78(+3.02%)
Feb 12, 2008	26.12	26.12	25.40	25.81	98,719	+0.19(+0.74%)
Feb 11, 2008	25.52	25.81	24.91	25.62	62,720	+0.13(+0.52%)
Feb 08, 2008	26.00	26.06	25.33	25.49	100,110	-0.58(-2.24%)
Feb 07, 2008	25.51	26.19	25.22	26.07	131,445	+0.41(+1.58%)
Feb 06, 2008	26.07	26.26	25.45	25.67	88,239	-0.01(-0.04%)
Feb 05, 2008	27.25	27.27	25.67	25.68	112,298	-1.81(-6.58%)
Feb 04, 2008	27.15	27.92	27.03	27.49	145,615	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.