Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.041 | 8.057 | 7.963 | 7.979 | 18,870 | +0.00(+0.00%) |
Feb 27, 2002 | 7.957 | 8.041 | 7.940 | 7.979 | 17,612 | +0.22(+2.87%) |
Feb 26, 2002 | 7.790 | 7.829 | 7.690 | 7.757 | 17,971 | -0.22(-2.72%) |
Feb 25, 2002 | 7.901 | 7.974 | 7.890 | 7.974 | 12,580 | -0.31(-3.70%) |
Feb 22, 2002 | 8.180 | 8.280 | 8.102 | 8.280 | 41,334 | +0.32(+4.06%) |
Feb 21, 2002 | 8.013 | 8.013 | 7.885 | 7.957 | 38,998 | -0.27(-3.25%) |
Feb 20, 2002 | 8.146 | 8.235 | 8.146 | 8.224 | 71,885 | +0.24(+3.00%) |
Feb 19, 2002 | 7.985 | 8.124 | 7.979 | 7.985 | 73,683 | +0.67(+9.13%) |
Feb 18, 2002 | 7.228 | 7.367 | 7.228 | 7.317 | 124,362 | +0.00(+0.00%) |
Feb 15, 2002 | 7.228 | 7.367 | 7.228 | 7.317 | 124,362 | +0.33(+4.78%) |
Feb 14, 2002 | 7.006 | 7.011 | 6.961 | 6.983 | 5,211 | -0.02(-0.24%) |
Feb 13, 2002 | 6.928 | 7.000 | 6.928 | 7.000 | 1,617 | +0.04(+0.64%) |
Feb 12, 2002 | 6.955 | 6.955 | 6.955 | 6.955 | 179 | -0.03(-0.40%) |
Feb 11, 2002 | 7.022 | 7.028 | 6.928 | 6.983 | 11,142 | +0.22(+3.29%) |
Feb 08, 2002 | 6.705 | 6.761 | 6.683 | 6.761 | 12,939 | +0.13(+1.93%) |
Feb 07, 2002 | 6.789 | 6.789 | 6.633 | 6.633 | 12,400 | -0.29(-4.26%) |
Feb 06, 2002 | 6.983 | 7.022 | 6.928 | 6.928 | 11,501 | +0.06(+0.89%) |
Feb 05, 2002 | 6.928 | 6.955 | 6.839 | 6.866 | 269,572 | -0.09(-1.28%) |
Feb 04, 2002 | 7.067 | 7.067 | 6.933 | 6.955 | 4,672 | +0.16(+2.29%) |
Feb 01, 2002 | 6.872 | 6.872 | 6.800 | 6.800 | 5,391 | -0.02(-0.24%) |
Jan 31, 2002 | 6.733 | 6.816 | 6.711 | 6.816 | 13,658 | -0.13(-1.84%) |
Jan 30, 2002 | 7.089 | 7.089 | 6.878 | 6.944 | 28,934 | +0.09(+1.38%) |
Jan 29, 2002 | 7.039 | 7.039 | 6.844 | 6.850 | 49,421 | -0.30(-4.20%) |
Jan 28, 2002 | 7.234 | 7.234 | 7.106 | 7.150 | 74,222 | +0.29(+4.30%) |
Jan 25, 2002 | 6.900 | 6.955 | 6.855 | 6.855 | 28,215 | +0.43(+6.76%) |
Jan 24, 2002 | 6.260 | 6.482 | 6.260 | 6.421 | 50,679 | +0.66(+11.50%) |
Jan 23, 2002 | 5.731 | 5.759 | 5.703 | 5.759 | 31,270 | +0.03(+0.49%) |
Jan 22, 2002 | 5.815 | 5.843 | 5.703 | 5.731 | 9,345 | -0.08(-1.44%) |
Jan 21, 2002 | 5.676 | 5.815 | 5.676 | 5.815 | 8,446 | +0.00(+0.00%) |
Jan 18, 2002 | 5.676 | 5.815 | 5.676 | 5.815 | 8,446 | +0.11(+1.95%) |
Jan 17, 2002 | 5.703 | 5.720 | 5.642 | 5.703 | 10,243 | +0.28(+5.13%) |
Jan 16, 2002 | 5.453 | 5.592 | 5.425 | 5.425 | 47,264 | +0.30(+5.86%) |
Jan 15, 2002 | 5.091 | 5.175 | 5.091 | 5.125 | 646,973 | -0.11(-2.02%) |
Jan 14, 2002 | 5.231 | 5.247 | 5.164 | 5.231 | 10,064 | -0.28(-5.05%) |
Jan 11, 2002 | 5.509 | 5.509 | 5.509 | 5.509 | 179 | +0.01(+0.20%) |
Jan 10, 2002 | 5.425 | 5.531 | 5.425 | 5.498 | 3,594 | +0.47(+9.41%) |