Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.61	12.72	12.38	12.58	0	-0.25(-1.95%)
Feb 26, 2009	13.32	13.32	12.74	12.83	114,904	-0.87(-6.34%)
Feb 25, 2009	13.69	13.87	13.36	13.69	50,679	-0.07(-0.49%)
Feb 24, 2009	13.29	13.87	13.14	13.76	90,276	+0.46(+3.43%)
Feb 23, 2009	13.84	14.05	13.30	13.30	59,228	-0.35(-2.57%)
Feb 20, 2009	13.62	13.80	13.44	13.65	32,650	-0.20(-1.45%)
Feb 19, 2009	13.94	14.38	13.81	13.86	84,386	+0.18(+1.34%)
Feb 18, 2009	13.65	13.87	13.56	13.67	50,649	+0.24(+1.78%)
Feb 17, 2009	13.88	13.88	13.42	13.43	57,072	-0.90(-6.29%)
Feb 13, 2009	14.14	14.40	14.14	14.33	110,758	+0.49(+3.54%)
Feb 12, 2009	13.64	13.84	13.14	13.84	56,518	-0.32(-2.24%)
Feb 11, 2009	14.36	14.36	13.82	14.16	61,807	-0.12(-0.86%)
Feb 10, 2009	14.67	14.77	13.82	14.28	63,040	-0.67(-4.50%)
Feb 09, 2009	14.73	15.07	14.63	14.96	45,142	+0.06(+0.37%)
Feb 06, 2009	14.35	14.95	14.35	14.90	89,356	+0.24(+1.63%)
Feb 05, 2009	14.03	14.71	13.93	14.66	139,030	+0.86(+6.25%)
Feb 04, 2009	13.60	13.86	13.55	13.80	56,351	+0.50(+3.77%)
Feb 03, 2009	12.95	13.30	12.88	13.30	44,885	+0.68(+5.43%)
Feb 02, 2009	12.51	12.78	12.46	12.61	62,019	-0.18(-1.39%)
Jan 30, 2009	12.92	13.19	12.70	12.79	0	+0.27(+2.18%)
Jan 29, 2009	12.90	12.92	12.52	12.52	48,379	-1.01(-7.45%)
Jan 28, 2009	13.26	13.61	13.25	13.53	40,647	+0.46(+3.49%)
Jan 27, 2009	12.92	13.13	12.85	13.07	22,999	+0.31(+2.44%)
Jan 26, 2009	12.64	12.92	12.56	12.76	37,829	+0.09(+0.75%)
Jan 23, 2009	12.35	12.80	12.21	12.66	37,380	+0.12(+0.93%)
Jan 22, 2009	12.84	12.84	12.34	12.55	47,293	-0.78(-5.85%)
Jan 21, 2009	13.00	13.33	12.35	13.33	159,847	+1.00(+8.08%)
Jan 20, 2009	12.90	13.05	12.26	12.33	59,525	-0.72(-5.50%)
Jan 16, 2009	13.27	13.27	12.58	13.05	64,219	+0.28(+2.18%)
Jan 15, 2009	12.66	12.93	12.14	12.77	161,896	-0.09(-0.74%)
Jan 14, 2009	13.35	13.35	12.71	12.86	67,310	-0.52(-3.91%)
Jan 13, 2009	13.19	13.44	13.14	13.39	78,240	+0.23(+1.73%)
Jan 12, 2009	13.61	13.61	13.07	13.16	115,364	-1.03(-7.25%)
Jan 09, 2009	14.45	14.46	14.07	14.19	82,650	-0.45(-3.04%)
Jan 08, 2009	14.60	14.75	14.38	14.63	76,430	-0.35(-2.30%)
Jan 07, 2009	15.16	15.18	14.85	14.98	56,238	-0.64(-4.10%)
Jan 06, 2009	15.73	15.98	15.55	15.62	131,493	+0.04(+0.25%)
Jan 05, 2009	15.49	15.76	15.41	15.58	78,666	-0.26(-1.62%)
Jan 02, 2009	15.16	15.84	15.09	15.84	0	+1.28(+8.79%)
Jan 01, 2009	14.46	14.63	14.16	14.56	0	+0.00(+0.00%)
Dec 31, 2008	14.46	14.63	14.16	14.56	60,556	+0.03(+0.19%)
Dec 30, 2008	14.19	14.64	14.11	14.53	199,546	+0.51(+3.65%)
Dec 29, 2008	14.02	14.19	13.84	14.02	70,160	+0.45(+3.32%)
Dec 26, 2008	13.57	13.71	13.50	13.57	60,720	+0.04(+0.29%)
Dec 24, 2008	13.54	13.82	13.38	13.53	82,046	-0.66(-4.67%)
Dec 23, 2008	14.47	14.60	14.19	14.19	113,234	-0.70(-4.67%)
Dec 22, 2008	15.30	15.37	14.63	14.88	113,042	-1.08(-6.79%)
Dec 19, 2008	15.58	16.13	15.58	15.97	164,573	+0.98(+6.53%)
Dec 18, 2008	15.21	15.58	14.85	14.99	165,740	+0.47(+3.26%)
Dec 17, 2008	14.56	14.80	14.39	14.52	92,231	-0.23(-1.55%)
Dec 16, 2008	14.12	14.83	14.12	14.75	132,428	+0.66(+4.70%)
Dec 15, 2008	14.08	14.47	13.95	14.08	167,724	+0.57(+4.24%)
Dec 12, 2008	13.00	13.65	12.55	13.51	178,219	+0.36(+2.75%)
Dec 11, 2008	13.63	13.86	13.05	13.15	165,019	-0.47(-3.47%)
Dec 10, 2008	13.38	13.69	13.35	13.62	142,197	+0.72(+5.61%)
Dec 09, 2008	12.93	13.54	12.86	12.90	138,542	-0.92(-6.65%)
Dec 08, 2008	13.45	13.95	13.44	13.82	113,011	+1.01(+7.91%)
Dec 05, 2008	11.96	12.80	11.84	12.80	92,204	+0.96(+8.13%)
Dec 04, 2008	12.21	12.33	11.68	11.84	159,146	-0.92(-7.20%)
Dec 03, 2008	12.21	12.76	11.90	12.76	122,373	+0.93(+7.91%)
Dec 02, 2008	12.22	12.22	11.27	11.82	190,929	+0.70(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.