Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.86	44.36	43.82	44.11	24,214	-0.26(-0.59%)
Feb 27, 2013	43.69	44.44	43.62	44.37	61,215	+4.63(+11.65%)
Feb 26, 2013	39.77	39.97	39.42	39.74	18,502	+1.16(+3.01%)
Feb 25, 2013	39.39	39.72	38.58	38.58	23,229	-0.43(-1.10%)
Feb 22, 2013	38.54	39.31	38.54	39.01	27,051	-0.44(-1.12%)
Feb 21, 2013	39.95	39.95	39.45	39.45	17,933	-0.89(-2.21%)
Feb 20, 2013	41.56	41.56	40.34	40.34	23,122	-0.91(-2.21%)
Feb 19, 2013	41.20	41.47	41.08	41.25	40,066	+2.55(+6.59%)
Feb 15, 2013	39.00	39.03	38.70	38.70	12,917	-0.21(-0.54%)
Feb 14, 2013	38.88	39.01	38.85	38.91	5,046	-0.09(-0.23%)
Feb 13, 2013	39.23	39.32	39.00	39.00	4,526	-0.17(-0.43%)
Feb 12, 2013	38.96	39.19	38.96	39.17	4,467	+0.37(+0.95%)
Feb 11, 2013	39.22	39.22	38.80	38.80	12,985	-0.38(-0.97%)
Feb 08, 2013	39.04	39.49	39.04	39.18	17,514	+0.67(+1.74%)
Feb 07, 2013	39.28	39.35	38.51	38.51	28,072	+0.08(+0.21%)
Feb 06, 2013	38.32	38.43	38.23	38.43	10,837	+0.21(+0.55%)
Feb 04, 2013	38.88	39.01	38.22	38.22	24,770	+0.27(+0.71%)
Feb 01, 2013	37.79	37.95	37.63	37.95	14,887	+1.42(+3.89%)
Jan 31, 2013	36.95	36.95	36.53	36.53	12,228	+1.26(+3.57%)
Jan 30, 2013	35.59	35.67	35.27	35.27	6,923	+1.27(+3.74%)
Jan 29, 2013	33.79	34.17	33.79	34.00	6,345	+0.50(+1.49%)
Jan 28, 2013	33.49	33.66	33.46	33.50	5,281	+0.11(+0.33%)
Jan 25, 2013	33.41	33.53	33.18	33.39	18,236	-1.19(-3.44%)
Jan 24, 2013	34.32	36.00	34.29	34.58	38,158	+0.16(+0.46%)
Jan 23, 2013	34.51	34.80	34.42	34.42	8,209	-1.43(-3.99%)
Jan 22, 2013	35.85	35.92	35.59	35.85	6,315	-0.89(-2.42%)
Jan 18, 2013	36.84	36.87	36.62	36.74	8,038	+0.48(+1.32%)
Jan 17, 2013	36.07	36.37	36.07	36.26	30,688	-0.29(-0.79%)
Jan 16, 2013	36.40	36.66	36.33	36.55	5,877	-0.01(-0.03%)
Jan 15, 2013	36.55	36.60	36.50	36.56	8,639	+0.24(+0.66%)
Jan 14, 2013	36.03	36.32	36.01	36.32	3,976	+0.62(+1.74%)
Jan 11, 2013	35.66	35.81	35.60	35.70	11,584	-1.79(-4.77%)
Jan 10, 2013	36.85	37.49	36.85	37.49	15,414	+0.95(+2.60%)
Jan 09, 2013	36.55	36.55	36.32	36.54	9,841	+0.20(+0.55%)
Jan 08, 2013	36.42	36.46	36.17	36.34	8,675	-0.45(-1.22%)
Jan 07, 2013	36.92	36.99	36.79	36.79	5,113	-0.19(-0.51%)
Jan 04, 2013	36.71	36.99	36.60	36.98	5,400	+0.65(+1.79%)
Jan 03, 2013	36.25	36.46	36.17	36.33	16,529	+0.28(+0.78%)
Jan 02, 2013	36.02	36.31	35.64	36.05	24,340	-0.26(-0.72%)
Dec 31, 2012	35.41	36.31	35.39	36.31	31,944	+1.48(+4.25%)
Dec 28, 2012	34.75	34.93	34.67	34.83	2,888	+0.63(+1.84%)
Dec 27, 2012	34.22	34.42	33.72	34.20	18,952	+2.20(+6.88%)
Dec 26, 2012	32.39	32.48	32.00	32.00	19,335	-0.41(-1.27%)
Dec 24, 2012	32.38	32.41	32.16	32.41	4,777	+0.26(+0.81%)
Dec 21, 2012	31.95	32.16	31.86	32.15	17,511	-0.63(-1.92%)
Dec 20, 2012	32.57	32.78	32.42	32.78	7,022	+0.35(+1.08%)
Dec 19, 2012	32.52	32.52	32.35	32.43	13,857	-0.37(-1.13%)
Dec 18, 2012	32.34	32.80	32.12	32.80	33,697	+0.03(+0.09%)
Dec 17, 2012	32.76	32.82	32.53	32.77	10,363	+0.64(+1.99%)
Dec 14, 2012	31.81	32.20	31.80	32.13	18,588	+1.25(+4.05%)
Dec 13, 2012	31.07	31.07	30.73	30.88	7,498	-0.68(-2.15%)
Dec 12, 2012	31.42	31.76	31.42	31.56	17,216	+0.74(+2.40%)
Dec 11, 2012	30.82	31.00	30.57	30.82	7,813	+0.16(+0.52%)
Dec 10, 2012	30.40	30.72	30.33	30.66	9,914	+0.48(+1.59%)
Dec 07, 2012	29.89	30.21	29.89	30.18	5,629	+0.15(+0.50%)
Dec 06, 2012	29.69	30.09	29.63	30.03	3,332	-0.07(-0.23%)
Dec 05, 2012	29.75	30.21	29.75	30.10	19,699	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.