Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.54	60.90	59.64	59.64	34,428	-0.84(-1.39%)
Feb 27, 2018	61.01	62.15	60.45	60.48	71,003	-0.03(-0.05%)
Feb 26, 2018	60.09	60.70	60.09	60.51	26,347	+0.78(+1.31%)
Feb 23, 2018	59.09	59.88	58.96	59.73	19,598	+0.61(+1.03%)
Feb 22, 2018				59.12	15,263	-0.29(-0.49%)
Feb 21, 2018	59.28	60.20	59.06	59.41	31,155	+0.37(+0.63%)
Feb 20, 2018	58.69	59.13	58.69	59.04	32,566	+0.54(+0.92%)
Feb 16, 2018		58.50	58.50	58.50	0	-0.49(-0.83%)
Feb 15, 2018	59.83	59.83	58.46	58.99	47,003	+0.06(+0.10%)
Feb 14, 2018	57.47	58.93	57.47	58.93	26,332	+1.65(+2.88%)
Feb 13, 2018	56.79	58.05	55.91	57.28	146,116	-0.29(-0.50%)
Feb 12, 2018	56.82	57.59	56.78	57.57	37,501	+1.21(+2.15%)
Feb 09, 2018	55.61	56.36	54.77	56.36	62,709	+0.29(+0.52%)
Feb 08, 2018		58.16	56.07	56.07	51,996	-1.91(-3.29%)
Feb 07, 2018	59.50	59.50	57.98	57.98	59,857	-2.22(-3.69%)
Feb 06, 2018	58.00	60.20	57.77	60.20	44,182	+0.20(+0.33%)
Feb 05, 2018	60.72	60.95	59.32	60.00	70,339	-0.72(-1.19%)
Feb 02, 2018	61.35	61.35	60.45	60.72	31,918	+0.01(+0.02%)
Feb 01, 2018	60.62	61.10	60.58	60.71	47,651	-1.07(-1.73%)
Jan 31, 2018	61.96	62.01	61.52	61.78	26,857	+0.09(+0.15%)
Jan 30, 2018	61.60	62.17	61.60	61.69	57,339	-0.59(-0.95%)
Jan 29, 2018	62.80	63.10	62.28	62.28	65,748	-2.15(-3.34%)
Jan 26, 2018	63.88	64.43	63.83	64.43	35,601	+0.61(+0.96%)
Jan 25, 2018	63.89	64.43	63.40	63.82	39,330	+0.98(+1.56%)
Jan 24, 2018	62.35	62.93	62.32	62.84	19,884	+0.91(+1.47%)
Jan 23, 2018	61.64	62.08	61.62	61.93	30,498	-0.47(-0.75%)
Jan 22, 2018	62.27	62.46	61.81	62.40	35,916	-0.14(-0.22%)
Jan 19, 2018	61.62	62.79	61.50	62.54	37,761	+0.85(+1.38%)
Jan 18, 2018	62.00	62.00	61.34	61.69	42,052	-0.58(-0.93%)
Jan 17, 2018	61.83	62.78	61.50	62.27	77,909	+0.47(+0.76%)
Jan 16, 2018	61.57	61.83	61.39	61.80	42,879	+0.48(+0.78%)
Jan 12, 2018		61.32	61.32	61.32	0	+1.24(+2.06%)
Jan 11, 2018	59.90	60.41	59.48	60.08	29,077	+0.18(+0.30%)
Jan 10, 2018		60.01	59.45	59.90	33,193	-0.06(-0.10%)
Jan 09, 2018	60.63	60.63	59.81	59.96	18,463	-1.65(-2.68%)
Jan 08, 2018	61.49	61.61	61.21	61.61	14,899	+0.19(+0.31%)
Jan 05, 2018	61.01	61.42	60.68	61.42	17,291	+0.18(+0.29%)
Jan 04, 2018	61.33	61.68	61.23	61.24	25,570	+1.51(+2.53%)
Jan 03, 2018	59.30	59.73	59.25	59.73	23,948	+1.65(+2.84%)
Jan 02, 2018	57.80	58.63	57.80	58.08	22,522	+1.08(+1.89%)
Dec 29, 2017		57.00	57.00	57.00	0	-0.64(-1.11%)
Dec 28, 2017	57.82	57.82	57.17	57.64	18,734	-0.04(-0.07%)
Dec 27, 2017	58.20	58.20	57.59	57.68	22,828	-0.45(-0.77%)
Dec 26, 2017	58.20	58.20	58.03	58.13	8,582	-0.08(-0.14%)
Dec 22, 2017	57.54	58.21	57.54	58.21	27,080	+0.72(+1.25%)
Dec 21, 2017	56.97	57.75	56.92	57.49	31,520	+1.09(+1.93%)
Dec 20, 2017	56.27	56.40	56.00	56.40	18,700	+0.73(+1.31%)
Dec 19, 2017	55.97	55.97	55.16	55.67	35,466	-1.49(-2.61%)
Dec 18, 2017	56.83	57.16	56.70	57.16	26,010	+0.11(+0.19%)
Dec 15, 2017	57.37	57.37	56.62	57.05	28,512	-0.85(-1.47%)
Dec 14, 2017	57.37	57.90	57.26	57.90	19,051	+1.08(+1.90%)
Dec 13, 2017	56.74	57.32	56.74	56.82	25,644	+0.02(+0.04%)
Dec 12, 2017	57.56	57.56	56.55	56.80	16,283	-1.30(-2.24%)
Dec 11, 2017	57.89	58.10	57.72	58.10	16,752	+0.11(+0.19%)
Dec 08, 2017	57.91	57.99	57.59	57.99	17,168	+1.28(+2.26%)
Dec 07, 2017	56.46	56.71	56.13	56.71	11,077	-0.14(-0.25%)
Dec 06, 2017	56.99	57.09	56.75	56.85	18,409	-1.18(-2.03%)
Dec 05, 2017	58.41	58.48	58.03	58.03	11,316	-0.04(-0.07%)
Dec 04, 2017	58.55	58.55	58.07	58.07	11,077	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.