Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.13	31.38	30.93	31.09	44,389	-0.04(-0.13%)
Feb 27, 2006	31.33	31.46	30.89	31.13	74,941	-0.98(-3.05%)
Feb 24, 2006	32.00	32.15	31.61	32.11	60,743	-0.56(-1.70%)
Feb 23, 2006	32.97	32.97	32.57	32.67	60,204	-0.30(-0.91%)
Feb 22, 2006	32.97	33.02	32.89	32.97	63,619	+1.08(+3.40%)
Feb 21, 2006	31.54	31.88	31.52	31.88	57,508	+1.09(+3.52%)
Feb 17, 2006	30.65	30.88	30.60	30.80	48,522	+0.03(+0.09%)
Feb 16, 2006	30.55	30.82	30.06	30.77	250,342	+0.78(+2.60%)
Feb 15, 2006	30.05	30.24	29.87	29.99	53,914	+1.39(+4.86%)
Feb 14, 2006	28.38	28.65	28.35	28.60	31,629	+0.45(+1.58%)
Feb 13, 2006	28.29	28.37	28.08	28.16	38,638	+0.17(+0.60%)
Feb 10, 2006	28.21	28.27	27.83	27.99	58,047	+0.93(+3.43%)
Feb 09, 2006	27.40	27.40	27.05	27.06	40,076	-0.87(-3.13%)
Feb 08, 2006	27.82	27.95	27.48	27.93	63,439	+0.83(+3.08%)
Feb 07, 2006	27.40	27.42	27.02	27.10	67,033	-0.32(-1.18%)
Feb 06, 2006	26.82	27.43	26.82	27.42	58,047	+1.09(+4.14%)
Feb 03, 2006	26.57	26.57	26.05	26.33	75,839	-0.45(-1.66%)
Feb 02, 2006	27.21	27.21	26.73	26.78	76,199	-1.66(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.