Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.36	22.36	21.97	22.00	29,003	+0.08(+0.37%)
Feb 28, 2012	21.94	22.04	21.81	21.91	28,716	+0.08(+0.37%)
Feb 27, 2012	21.69	22.04	21.69	21.83	21,114	-0.51(-2.27%)
Feb 24, 2012	22.36	22.40	22.23	22.34	15,199	-0.15(-0.65%)
Feb 23, 2012	22.43	22.49	22.17	22.49	14,474	-0.19(-0.85%)
Feb 22, 2012	22.60	22.68	22.42	22.68	15,240	+0.14(+0.62%)
Feb 21, 2012	22.61	22.68	22.46	22.54	32,786	-0.74(-3.18%)
Feb 17, 2012	23.42	23.44	23.28	23.28	21,777	+0.16(+0.68%)
Feb 16, 2012	22.91	23.12	22.79	23.12	17,216	+0.15(+0.66%)
Feb 15, 2012	23.38	23.38	22.97	22.97	26,484	-0.06(-0.25%)
Feb 14, 2012	23.09	23.09	22.78	23.03	13,979	-0.32(-1.37%)
Feb 13, 2012	23.49	23.49	23.23	23.35	45,557	+0.22(+0.93%)
Feb 10, 2012	23.38	23.43	23.13	23.13	23,786	-1.03(-4.27%)
Feb 09, 2012	24.07	24.17	23.79	24.17	46,870	+0.73(+3.11%)
Feb 08, 2012	23.34	23.59	23.34	23.44	25,435	+0.64(+2.79%)
Feb 07, 2012	22.85	22.90	22.54	22.80	23,664	+0.54(+2.44%)
Feb 06, 2012	22.17	22.26	22.08	22.26	17,525	-0.41(-1.80%)
Feb 03, 2012	22.16	22.67	22.12	22.67	83,669	+0.47(+2.10%)
Feb 02, 2012	22.00	22.21	21.90	22.20	52,602	+0.93(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.