Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.32	26.62	26.30	26.47	40,346	-0.16(-0.59%)
Feb 27, 2013	26.22	26.67	26.18	26.63	101,998	+2.78(+11.65%)
Feb 26, 2013	23.87	23.99	23.66	23.85	30,828	+0.70(+3.01%)
Feb 25, 2013	23.64	23.84	23.15	23.15	38,705	-0.26(-1.10%)
Feb 22, 2013	23.13	23.59	23.13	23.41	45,073	-0.26(-1.12%)
Feb 21, 2013	23.98	23.98	23.68	23.68	29,880	-0.53(-2.21%)
Feb 20, 2013	24.94	24.94	24.21	24.21	38,526	-0.55(-2.21%)
Feb 19, 2013	24.73	24.89	24.65	24.76	66,759	+1.53(+6.59%)
Feb 15, 2013	23.41	23.42	23.23	23.23	21,522	-0.13(-0.54%)
Feb 14, 2013	23.33	23.41	23.32	23.35	8,407	-0.05(-0.23%)
Feb 13, 2013	23.54	23.60	23.41	23.41	7,541	-0.10(-0.43%)
Feb 12, 2013	23.38	23.52	23.38	23.51	7,443	+0.22(+0.95%)
Feb 11, 2013	23.54	23.54	23.29	23.29	21,636	-0.23(-0.97%)
Feb 08, 2013	23.43	23.70	23.43	23.51	29,182	+0.40(+1.74%)
Feb 07, 2013	23.57	23.62	23.11	23.11	46,774	+0.05(+0.21%)
Feb 06, 2013	23.00	23.06	22.94	23.06	18,057	+0.13(+0.55%)
Feb 04, 2013	23.33	23.41	22.94	22.94	41,272	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.