Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.55	42.97	42.55	42.81	6,984	+0.42(+0.99%)
Feb 26, 2016	42.63	42.81	42.24	42.39	3,391	+0.34(+0.81%)
Feb 25, 2016	41.79	42.05	41.63	42.05	4,123	-1.56(-3.58%)
Feb 24, 2016	43.10	43.61	42.83	43.61	11,587	+0.94(+2.20%)
Feb 23, 2016	42.85	42.91	42.50	42.67	4,928	-0.74(-1.70%)
Feb 22, 2016	42.96	43.46	42.89	43.41	9,983	+2.36(+5.75%)
Feb 19, 2016	40.97	41.09	40.88	41.05	5,477	-0.57(-1.37%)
Feb 18, 2016	41.99	41.99	41.45	41.62	6,422	+1.14(+2.82%)
Feb 17, 2016	40.03	40.52	39.91	40.48	7,962	+0.40(+1.00%)
Feb 16, 2016	39.80	40.17	39.74	40.08	8,009	+1.94(+5.09%)
Feb 12, 2016	37.67	38.14	38.14	38.14	12,100	-0.40(-1.04%)
Feb 11, 2016	38.52	38.65	38.28	38.54	11,740	-0.93(-2.36%)
Feb 10, 2016	39.49	39.81	39.38	39.47	5,669	+0.25(+0.64%)
Feb 09, 2016	38.85	39.53	38.84	39.22	6,326	-0.09(-0.23%)
Feb 08, 2016	39.57	39.73	39.14	39.31	6,897	-0.65(-1.63%)
Feb 05, 2016	40.53	40.53	39.94	39.96	6,653	+0.57(+1.45%)
Feb 04, 2016	39.77	39.80	39.29	39.39	7,835	+0.20(+0.51%)
Feb 03, 2016	38.90	39.34	38.36	39.19	7,045	+0.54(+1.40%)
Feb 02, 2016	39.24	39.24	38.64	38.65	8,503	-1.23(-3.08%)
Feb 01, 2016	39.76	40.01	39.64	39.88	5,171	-0.26(-0.65%)
Jan 29, 2016	39.77	40.28	39.76	40.14	7,191	+0.57(+1.44%)
Jan 28, 2016	39.98	40.00	39.37	39.57	11,383	+1.16(+3.02%)
Jan 27, 2016	38.75	39.05	38.40	38.41	6,232	-1.32(-3.32%)
Jan 26, 2016	39.27	39.90	39.21	39.73	8,078	+0.78(+2.00%)
Jan 25, 2016	39.56	39.56	38.90	38.95	3,232	-0.44(-1.12%)
Jan 22, 2016	39.45	39.59	39.21	39.39	8,708	+0.29(+0.74%)
Jan 21, 2016	38.69	39.38	38.58	39.10	7,877	-0.72(-1.81%)
Jan 20, 2016	39.48	39.95	38.84	39.82	32,875	+1.97(+5.20%)
Jan 19, 2016	38.14	38.35	37.76	37.85	10,387	+1.99(+5.55%)
Jan 15, 2016	35.81	35.86	35.86	35.86	19,200	-3.13(-8.03%)
Jan 14, 2016	38.46	38.99	38.01	38.99	7,887	-0.34(-0.86%)
Jan 13, 2016	40.19	40.39	39.20	39.33	10,934	-0.87(-2.16%)
Jan 12, 2016	40.35	40.47	39.91	40.20	10,704	-0.22(-0.54%)
Jan 11, 2016	40.76	40.76	39.96	40.42	13,479	+0.15(+0.37%)
Jan 08, 2016	40.80	41.00	40.26	40.27	12,237	+1.47(+3.79%)
Jan 07, 2016	39.14	39.93	38.80	38.80	25,996	-0.96(-2.41%)
Jan 06, 2016	39.90	40.20	39.69	39.76	14,590	-0.17(-0.43%)
Jan 05, 2016	39.96	40.23	39.83	39.93	11,397	+2.92(+7.89%)
Jan 04, 2016	37.10	37.40	36.86	37.01	30,630	-2.58(-6.52%)
Dec 31, 2015	39.75	39.59	39.59	39.59	4,400	+0.50(+1.28%)
Dec 30, 2015	39.16	39.26	38.93	39.09	4,179	-0.33(-0.84%)
Dec 29, 2015	39.48	39.52	39.19	39.42	9,748	-0.14(-0.35%)
Dec 28, 2015	39.40	39.58	39.33	39.56	5,991	-0.64(-1.59%)
Dec 24, 2015	40.01	40.20	40.20	40.20	78,100	-0.65(-1.59%)
Dec 23, 2015	40.56	40.95	40.56	40.85	5,188	+0.36(+0.89%)
Dec 22, 2015	40.04	40.60	40.04	40.49	5,902	+0.62(+1.56%)
Dec 21, 2015	39.91	40.09	39.53	39.87	29,649	-0.43(-1.07%)
Dec 18, 2015	39.59	40.47	39.51	40.30	26,565	+1.20(+3.07%)
Dec 17, 2015	39.51	39.51	38.95	39.10	7,155	-0.45(-1.14%)
Dec 16, 2015	39.46	39.56	38.99	39.55	15,399	+4.40(+12.52%)
Dec 15, 2015	35.03	35.35	34.96	35.15	14,756	+0.17(+0.49%)
Dec 14, 2015	35.02	35.21	34.52	34.98	7,469	+0.18(+0.52%)
Dec 11, 2015	34.74	35.08	34.67	34.80	26,835	+0.30(+0.87%)
Dec 10, 2015	34.74	34.74	34.37	34.50	10,358	-1.18(-3.31%)
Dec 09, 2015	35.70	36.00	35.51	35.68	4,351	+0.06(+0.17%)
Dec 08, 2015	35.46	35.64	35.20	35.62	13,719	-0.85(-2.33%)
Dec 07, 2015	36.87	36.87	36.28	36.47	17,916	-1.17(-3.11%)
Dec 04, 2015	37.21	37.65	37.19	37.64	6,380	-0.02(-0.05%)
Dec 03, 2015	38.09	38.17	37.63	37.66	5,847	-0.02(-0.05%)
Dec 02, 2015	37.91	38.05	37.53	37.68	7,607	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.