Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.48	39.84	39.48	39.82	20,545	+0.16(+0.41%)
Feb 27, 2017	40.36	40.36	39.58	39.66	24,037	-0.70(-1.73%)
Feb 24, 2017	40.34	40.36	40.10	40.36	21,371	-0.88(-2.14%)
Feb 23, 2017	41.41	41.43	41.06	41.24	20,870	-1.03(-2.43%)
Feb 22, 2017	41.98	42.36	41.98	42.26	23,049	+1.76(+4.36%)
Feb 21, 2017	40.37	40.50	40.19	40.50	9,832	+0.46(+1.14%)
Feb 17, 2017		40.04	40.04	40.04	0	-0.72(-1.76%)
Feb 16, 2017	40.81	40.86	40.63	40.76	14,491	+0.66(+1.65%)
Feb 15, 2017	39.79	40.22	39.69	40.10	27,215	+0.62(+1.57%)
Feb 14, 2017	39.27	39.55	39.27	39.48	35,585	-1.25(-3.08%)
Feb 13, 2017	40.70	41.04	40.70	40.73	35,143	+0.17(+0.42%)
Feb 10, 2017	40.54	40.57	40.21	40.56	26,095	-0.06(-0.14%)
Feb 09, 2017	40.60	40.72	40.53	40.62	15,115	+0.13(+0.32%)
Feb 08, 2017	40.11	40.56	40.08	40.49	19,591	-0.04(-0.10%)
Feb 07, 2017	40.62	40.67	40.20	40.53	32,828	-0.57(-1.38%)
Feb 06, 2017	41.20	41.22	40.97	41.10	16,304	-0.34(-0.82%)
Feb 03, 2017	41.54	41.67	41.44	41.44	6,599	+0.18(+0.43%)
Feb 02, 2017	41.05	41.39	40.93	41.26	21,678	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.