Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2000 | 1353 | 1370 | 1348 | 1366 | 0 | +18.37(+1.36%) |
Feb 28, 2000 | 1331 | 1361 | 1325 | 1348 | 0 | +14.69(+1.10%) |
Feb 25, 2000 | 1353 | 1362 | 1329 | 1333 | 0 | -20.07(-1.48%) |
Feb 24, 2000 | 1361 | 1364 | 1330 | 1353 | 0 | -7.26(-0.53%) |
Feb 23, 2000 | 1353 | 1370 | 1342 | 1361 | 0 | +8.52(+0.63%) |
Feb 22, 2000 | 1347 | 1358 | 1332 | 1352 | 0 | +6.08(+0.45%) |
Feb 18, 2000 | 1388 | 1388 | 1345 | 1346 | 0 | -42.17(-3.04%) |
Feb 17, 2000 | 1395 | 1400 | 1380 | 1388 | 0 | +0.59(+0.04%) |
Feb 16, 2000 | 1402 | 1405 | 1386 | 1388 | 0 | -14.38(-1.03%) |
Feb 15, 2000 | 1390 | 1408 | 1376 | 1402 | 0 | +12.11(+0.87%) |
Feb 14, 2000 | 1390 | 1395 | 1381 | 1390 | 0 | +2.82(+0.20%) |
Feb 11, 2000 | 1415 | 1417 | 1379 | 1387 | 0 | -29.71(-2.10%) |
Feb 10, 2000 | 1414 | 1422 | 1406 | 1417 | 0 | +5.13(+0.36%) |
Feb 09, 2000 | 1443 | 1444 | 1412 | 1412 | 0 | -30.02(-2.08%) |
Feb 08, 2000 | 1427 | 1442 | 1424 | 1442 | 0 | +17.48(+1.23%) |
Feb 07, 2000 | 1424 | 1427 | 1413 | 1424 | 0 | -0.13(-0.01%) |
Feb 04, 2000 | 1427 | 1436 | 1421 | 1424 | 0 | -0.60(-0.04%) |
Feb 03, 2000 | 1413 | 1426 | 1399 | 1425 | 0 | +15.85(+1.12%) |
Feb 02, 2000 | 1409 | 1421 | 1403 | 1409 | 0 | -0.16(-0.01%) |
Feb 01, 2000 | 1396 | 1413 | 1385 | 1409 | 0 | +14.82(+1.06%) |
Jan 31, 2000 | 1360 | 1394 | 1350 | 1394 | 0 | +34.30(+2.52%) |
Jan 28, 2000 | 1398 | 1399 | 1356 | 1360 | 0 | -38.40(-2.75%) |
Jan 27, 2000 | 1408 | 1419 | 1381 | 1399 | 0 | -5.53(-0.39%) |
Jan 26, 2000 | 1407 | 1413 | 1400 | 1404 | 0 | -5.94(-0.42%) |
Jan 25, 2000 | 1403 | 1414 | 1388 | 1410 | 0 | +8.50(+0.61%) |
Jan 24, 2000 | 1444 | 1454 | 1395 | 1402 | 0 | -39.83(-2.76%) |
Jan 21, 2000 | 1449 | 1453 | 1440 | 1441 | 0 | -4.21(-0.29%) |
Jan 20, 2000 | 1459 | 1466 | 1439 | 1446 | 0 | -10.33(-0.71%) |
Jan 19, 2000 | 1452 | 1462 | 1449 | 1456 | 0 | +0.76(+0.05%) |
Jan 18, 2000 | 1464 | 1465 | 1451 | 1455 | 0 | -10.01(-0.68%) |
Jan 14, 2000 | 1457 | 1473 | 1450 | 1465 | 0 | +15.47(+1.07%) |
Jan 13, 2000 | 1436 | 1455 | 1432 | 1450 | 0 | +17.43(+1.22%) |
Jan 12, 2000 | 1439 | 1445 | 1427 | 1432 | 0 | -6.31(-0.44%) |
Jan 11, 2000 | 1456 | 1459 | 1434 | 1439 | 0 | -19.04(-1.31%) |
Jan 10, 2000 | 1451 | 1464 | 1441 | 1458 | 0 | +16.13(+1.12%) |
Jan 07, 2000 | 1401 | 1441 | 1401 | 1441 | 0 | +38.02(+2.71%) |
Jan 06, 2000 | 1398 | 1412 | 1392 | 1403 | 0 | +1.34(+0.10%) |
Jan 05, 2000 | 1395 | 1413 | 1378 | 1402 | 0 | +2.69(+0.19%) |
Jan 04, 2000 | 1446 | 1455 | 1397 | 1399 | 0 | -55.80(-3.83%) |
Jan 03, 2000 | 1478 | 1478 | 1438 | 1455 | 0 | -14.03(-0.95%) |
Dec 31, 1999 | 1467 | 1472 | 1463 | 1469 | 0 | +4.78(+0.33%) |
Dec 30, 1999 | 1465 | 1473 | 1463 | 1464 | 0 | +1.01(+0.07%) |
Dec 29, 1999 | 1459 | 1466 | 1458 | 1463 | 0 | +5.80(+0.40%) |
Dec 28, 1999 | 1457 | 1463 | 1453 | 1458 | 0 | +0.56(+0.04%) |
Dec 27, 1999 | 1461 | 1463 | 1451 | 1457 | 0 | -1.24(-0.09%) |
Dec 23, 1999 | 1439 | 1461 | 1436 | 1458 | 0 | +22.21(+1.55%) |
Dec 22, 1999 | 1434 | 1440 | 1429 | 1436 | 0 | +2.70(+0.19%) |
Dec 21, 1999 | 1419 | 1436 | 1415 | 1433 | 0 | +15.34(+1.08%) |
Dec 20, 1999 | 1423 | 1429 | 1411 | 1418 | 0 | -2.94(-0.21%) |
Dec 17, 1999 | 1425 | 1431 | 1419 | 1421 | 0 | +2.25(+0.16%) |
Dec 16, 1999 | 1416 | 1422 | 1408 | 1419 | 0 | +5.46(+0.39%) |
Dec 15, 1999 | 1403 | 1417 | 1396 | 1413 | 0 | +10.15(+0.72%) |
Dec 14, 1999 | 1415 | 1418 | 1402 | 1403 | 0 | -12.05(-0.85%) |
Dec 13, 1999 | 1416 | 1422 | 1410 | 1415 | 0 | -1.82(-0.13%) |
Dec 10, 1999 | 1411 | 1422 | 1406 | 1417 | 0 | +8.93(+0.63%) |
Dec 09, 1999 | 1407 | 1418 | 1391 | 1408 | 0 | +4.23(+0.30%) |
Dec 08, 1999 | 1409 | 1416 | 1404 | 1404 | 0 | -5.29(-0.38%) |
Dec 07, 1999 | 1425 | 1427 | 1409 | 1409 | 0 | -14.16(-0.99%) |
Dec 06, 1999 | 1432 | 1434 | 1418 | 1423 | 0 | -9.97(-0.70%) |
Dec 03, 1999 | 1413 | 1448 | 1409 | 1433 | 0 | +24.26(+1.72%) |
Dec 02, 1999 | 1398 | 1409 | 1398 | 1409 | 0 | +11.32(+0.81%) |
Dec 01, 1999 | 1389 | 1400 | 1387 | 1398 | 0 | +8.81(+0.63%) |
Nov 30, 1999 | 1408 | 1411 | 1387 | 1389 | 0 | -18.92(-1.34%) |
Nov 29, 1999 | 1416 | 1417 | 1404 | 1408 | 0 | -8.79(-0.62%) |
Nov 26, 1999 | 1418 | 1425 | 1416 | 1417 | 0 | -0.46(-0.03%) |
Nov 24, 1999 | 1405 | 1420 | 1399 | 1417 | 0 | +12.44(+0.89%) |
Nov 23, 1999 | 1422 | 1424 | 1402 | 1405 | 0 | -16.30(-1.15%) |
Nov 22, 1999 | 1425 | 1425 | 1412 | 1421 | 0 | -1.06(-0.07%) |
Nov 19, 1999 | 1424 | 1425 | 1418 | 1422 | 0 | -2.94(-0.21%) |
Nov 18, 1999 | 1412 | 1425 | 1411 | 1425 | 0 | +14.23(+1.01%) |
Nov 17, 1999 | 1421 | 1423 | 1411 | 1411 | 0 | -9.12(-0.64%) |
Nov 16, 1999 | 1396 | 1420 | 1394 | 1420 | 0 | +25.44(+1.82%) |
Nov 15, 1999 | 1396 | 1399 | 1392 | 1394 | 0 | -1.67(-0.12%) |
Nov 12, 1999 | 1382 | 1396 | 1369 | 1396 | 0 | +14.60(+1.06%) |
Nov 11, 1999 | 1375 | 1382 | 1372 | 1381 | 0 | +8.00(+0.58%) |
Nov 10, 1999 | 1365 | 1379 | 1360 | 1373 | 0 | +8.18(+0.60%) |
Nov 09, 1999 | 1378 | 1384 | 1361 | 1365 | 0 | -11.73(-0.85%) |
Nov 08, 1999 | 1366 | 1381 | 1366 | 1377 | 0 | +6.78(+0.49%) |
Nov 05, 1999 | 1365 | 1387 | 1363 | 1370 | 0 | +7.59(+0.56%) |
Nov 04, 1999 | 1357 | 1369 | 1355 | 1363 | 0 | +7.71(+0.57%) |
Nov 03, 1999 | 1350 | 1360 | 1348 | 1355 | 0 | +7.19(+0.53%) |
Nov 02, 1999 | 1355 | 1369 | 1346 | 1348 | 0 | -6.38(-0.47%) |
Nov 01, 1999 | 1363 | 1367 | 1354 | 1354 | 0 | -8.81(-0.65%) |
Oct 29, 1999 | 1347 | 1373 | 1342 | 1363 | 0 | +20.49(+1.53%) |
Oct 28, 1999 | 1298 | 1342 | 1297 | 1342 | 0 | +45.73(+3.53%) |
Oct 27, 1999 | 1282 | 1299 | 1280 | 1297 | 0 | +14.80(+1.15%) |
Oct 26, 1999 | 1299 | 1303 | 1282 | 1282 | 0 | -11.72(-0.91%) |
Oct 25, 1999 | 1301 | 1302 | 1286 | 1294 | 0 | -8.02(-0.62%) |
Oct 22, 1999 | 1286 | 1309 | 1284 | 1302 | 0 | +18.04(+1.41%) |
Oct 21, 1999 | 1285 | 1289 | 1266 | 1284 | 0 | -5.82(-0.45%) |
Oct 20, 1999 | 1267 | 1289 | 1261 | 1289 | 0 | +28.11(+2.23%) |
Oct 19, 1999 | 1256 | 1279 | 1254 | 1261 | 0 | +7.19(+0.57%) |
Oct 18, 1999 | 1247 | 1254 | 1234 | 1254 | 0 | +6.72(+0.54%) |
Oct 15, 1999 | 1281 | 1283 | 1245 | 1247 | 0 | -36.01(-2.81%) |
Oct 14, 1999 | 1286 | 1290 | 1268 | 1283 | 0 | -2.13(-0.17%) |
Oct 13, 1999 | 1309 | 1313 | 1283 | 1286 | 0 | -27.49(-2.09%) |
Oct 12, 1999 | 1326 | 1335 | 1312 | 1313 | 0 | -22.17(-1.66%) |
Oct 11, 1999 | 1336 | 1344 | 1324 | 1335 | 0 | -0.81(-0.06%) |
Oct 08, 1999 | 1317 | 1337 | 1312 | 1336 | 0 | +18.38(+1.39%) |
Oct 07, 1999 | 1325 | 1328 | 1314 | 1318 | 0 | -7.76(-0.59%) |
Oct 06, 1999 | 1302 | 1325 | 1300 | 1325 | 0 | +24.05(+1.85%) |
Oct 05, 1999 | 1304 | 1316 | 1286 | 1301 | 0 | -3.25(-0.25%) |
Oct 04, 1999 | 1283 | 1305 | 1283 | 1305 | 0 | +21.79(+1.70%) |
Oct 01, 1999 | 1282 | 1283 | 1266 | 1283 | 0 | +0.10(+0.01%) |
Sep 30, 1999 | 1269 | 1291 | 1268 | 1283 | 0 | +14.34(+1.13%) |
Sep 29, 1999 | 1282 | 1289 | 1268 | 1268 | 0 | -13.83(-1.08%) |
Sep 28, 1999 | 1282 | 1286 | 1256 | 1282 | 0 | -1.11(-0.09%) |
Sep 27, 1999 | 1281 | 1295 | 1277 | 1283 | 0 | +5.95(+0.47%) |
Sep 24, 1999 | 1278 | 1281 | 1264 | 1277 | 0 | -3.05(-0.24%) |
Sep 23, 1999 | 1312 | 1315 | 1277 | 1280 | 0 | -30.10(-2.30%) |
Sep 22, 1999 | 1308 | 1316 | 1298 | 1311 | 0 | +2.93(+0.22%) |
Sep 21, 1999 | 1334 | 1336 | 1302 | 1308 | 0 | -27.95(-2.09%) |
Sep 20, 1999 | 1335 | 1338 | 1331 | 1336 | 0 | +0.11(+0.01%) |
Sep 17, 1999 | 1320 | 1338 | 1318 | 1335 | 0 | +16.94(+1.28%) |
Sep 16, 1999 | 1318 | 1323 | 1300 | 1318 | 0 | +0.51(+0.04%) |
Sep 15, 1999 | 1337 | 1347 | 1318 | 1318 | 0 | -18.32(-1.37%) |
Sep 14, 1999 | 1344 | 1344 | 1331 | 1336 | 0 | -7.84(-0.58%) |
Sep 13, 1999 | 1351 | 1352 | 1342 | 1344 | 0 | -7.53(-0.56%) |
Sep 10, 1999 | 1350 | 1358 | 1346 | 1352 | 0 | +4.00(+0.30%) |
Sep 09, 1999 | 1345 | 1348 | 1334 | 1348 | 0 | +3.51(+0.26%) |
Sep 08, 1999 | 1343 | 1355 | 1337 | 1344 | 0 | -6.30(-0.47%) |
Sep 07, 1999 | 1356 | 1361 | 1350 | 1350 | 0 | -6.79(-0.50%) |
Sep 03, 1999 | 1323 | 1358 | 1319 | 1357 | 0 | +38.13(+2.89%) |
Sep 02, 1999 | 1328 | 1331 | 1305 | 1319 | 0 | -11.96(-0.90%) |
Sep 01, 1999 | 1321 | 1331 | 1320 | 1331 | 0 | +10.66(+0.81%) |
Aug 31, 1999 | 1324 | 1333 | 1307 | 1320 | 0 | -3.61(-0.27%) |
Aug 30, 1999 | 1348 | 1351 | 1323 | 1324 | 0 | -24.25(-1.80%) |
Aug 27, 1999 | 1363 | 1366 | 1347 | 1348 | 0 | -13.74(-1.01%) |
Aug 26, 1999 | 1381 | 1382 | 1362 | 1362 | 0 | -19.78(-1.43%) |
Aug 25, 1999 | 1365 | 1383 | 1359 | 1382 | 0 | +18.29(+1.34%) |
Aug 24, 1999 | 1360 | 1373 | 1354 | 1364 | 0 | +3.28(+0.24%) |
Aug 23, 1999 | 1338 | 1360 | 1337 | 1360 | 0 | +23.61(+1.77%) |
Aug 20, 1999 | 1325 | 1337 | 1324 | 1337 | 0 | +13.02(+0.98%) |
Aug 19, 1999 | 1332 | 1333 | 1315 | 1324 | 0 | -9.25(-0.69%) |
Aug 18, 1999 | 1344 | 1344 | 1332 | 1333 | 0 | -11.32(-0.84%) |
Aug 17, 1999 | 1333 | 1344 | 1329 | 1344 | 0 | +13.39(+1.01%) |
Aug 16, 1999 | 1328 | 1331 | 1321 | 1331 | 0 | +3.09(+0.23%) |
Aug 13, 1999 | 1301 | 1328 | 1298 | 1328 | 0 | +29.52(+2.27%) |
Aug 12, 1999 | 1302 | 1314 | 1298 | 1298 | 0 | -3.77(-0.29%) |
Aug 11, 1999 | 1283 | 1302 | 1281 | 1302 | 0 | +20.50(+1.60%) |
Aug 10, 1999 | 1297 | 1299 | 1268 | 1281 | 0 | -16.37(-1.26%) |
Aug 09, 1999 | 1301 | 1307 | 1296 | 1298 | 0 | -2.49(-0.19%) |
Aug 06, 1999 | 1313 | 1317 | 1293 | 1300 | 0 | -13.42(-1.02%) |
Aug 05, 1999 | 1305 | 1314 | 1287 | 1314 | 0 | +8.38(+0.64%) |
Aug 04, 1999 | 1322 | 1330 | 1304 | 1305 | 0 | -16.85(-1.27%) |
Aug 03, 1999 | 1330 | 1336 | 1315 | 1322 | 0 | -5.87(-0.44%) |
Aug 02, 1999 | 1332 | 1345 | 1325 | 1328 | 0 | -0.67(-0.05%) |
Jul 30, 1999 | 1342 | 1351 | 1328 | 1329 | 0 | -12.31(-0.92%) |
Jul 29, 1999 | 1362 | 1365 | 1333 | 1341 | 0 | -24.37(-1.78%) |
Jul 28, 1999 | 1363 | 1370 | 1356 | 1365 | 0 | +2.56(+0.19%) |
Jul 27, 1999 | 1351 | 1369 | 1348 | 1363 | 0 | +15.08(+1.12%) |
Jul 26, 1999 | 1355 | 1359 | 1346 | 1348 | 0 | -9.18(-0.68%) |
Jul 23, 1999 | 1363 | 1367 | 1350 | 1357 | 0 | -4.03(-0.30%) |
Jul 22, 1999 | 1378 | 1379 | 1354 | 1361 | 0 | -18.32(-1.33%) |
Jul 21, 1999 | 1378 | 1387 | 1373 | 1379 | 0 | +2.19(+0.16%) |
Jul 20, 1999 | 1405 | 1408 | 1375 | 1377 | 0 | -30.55(-2.17%) |
Jul 19, 1999 | 1419 | 1420 | 1405 | 1408 | 0 | -11.13(-0.78%) |
Jul 16, 1999 | 1411 | 1419 | 1407 | 1419 | 0 | +9.16(+0.65%) |
Jul 15, 1999 | 1399 | 1410 | 1398 | 1410 | 0 | +11.45(+0.82%) |
Jul 14, 1999 | 1395 | 1400 | 1387 | 1398 | 0 | +4.61(+0.33%) |
Jul 13, 1999 | 1398 | 1399 | 1387 | 1394 | 0 | -5.54(-0.40%) |
Jul 12, 1999 | 1404 | 1407 | 1395 | 1399 | 0 | -4.18(-0.30%) |
Jul 09, 1999 | 1394 | 1403 | 1394 | 1403 | 0 | +8.86(+0.64%) |
Jul 08, 1999 | 1395 | 1403 | 1387 | 1394 | 0 | -1.44(-0.10%) |
Jul 07, 1999 | 1389 | 1396 | 1385 | 1396 | 0 | +7.74(+0.56%) |
Jul 06, 1999 | 1392 | 1405 | 1387 | 1388 | 0 | -3.10(-0.22%) |
Jul 02, 1999 | 1381 | 1391 | 1380 | 1391 | 0 | +10.26(+0.74%) |
Jul 01, 1999 | 1373 | 1383 | 1361 | 1381 | 0 | +8.25(+0.60%) |
Jun 30, 1999 | 1350 | 1373 | 1339 | 1373 | 0 | +21.26(+1.57%) |
Jun 29, 1999 | 1331 | 1352 | 1328 | 1351 | 0 | +20.10(+1.51%) |
Jun 28, 1999 | 1316 | 1339 | 1315 | 1331 | 0 | +16.04(+1.22%) |
Jun 25, 1999 | 1317 | 1329 | 1313 | 1315 | 0 | -0.47(-0.04%) |
Jun 24, 1999 | 1333 | 1333 | 1308 | 1316 | 0 | -17.28(-1.30%) |
Jun 23, 1999 | 1335 | 1336 | 1323 | 1333 | 0 | -2.82(-0.21%) |
Jun 22, 1999 | 1348 | 1351 | 1336 | 1336 | 0 | -13.12(-0.97%) |
Jun 21, 1999 | 1344 | 1349 | 1338 | 1349 | 0 | +6.16(+0.46%) |
Jun 18, 1999 | 1337 | 1344 | 1334 | 1343 | 0 | +2.94(+0.22%) |
Jun 17, 1999 | 1328 | 1344 | 1323 | 1340 | 0 | +9.49(+0.71%) |
Jun 16, 1999 | 1306 | 1333 | 1301 | 1330 | 0 | +29.25(+2.25%) |
Jun 15, 1999 | 1299 | 1311 | 1294 | 1301 | 0 | +7.16(+0.55%) |
Jun 14, 1999 | 1295 | 1302 | 1292 | 1294 | 0 | +0.36(+0.03%) |
Jun 11, 1999 | 1303 | 1312 | 1288 | 1294 | 0 | -9.18(-0.70%) |
Jun 10, 1999 | 1318 | 1319 | 1293 | 1303 | 0 | -15.82(-1.20%) |
Jun 09, 1999 | 1318 | 1326 | 1315 | 1319 | 0 | +1.31(+0.10%) |
Jun 08, 1999 | 1334 | 1335 | 1313 | 1317 | 0 | -17.19(-1.29%) |
Jun 07, 1999 | 1328 | 1336 | 1326 | 1335 | 0 | +6.77(+0.51%) |
Jun 04, 1999 | 1301 | 1328 | 1300 | 1328 | 0 | +28.21(+2.17%) |
Jun 03, 1999 | 1295 | 1304 | 1294 | 1300 | 0 | +4.73(+0.37%) |
Jun 02, 1999 | 1294 | 1297 | 1277 | 1295 | 0 | +0.55(+0.04%) |
Jun 01, 1999 | 1301 | 1302 | 1281 | 1294 | 0 | -7.58(-0.58%) |
May 28, 1999 | 1283 | 1304 | 1281 | 1302 | 0 | +20.43(+1.59%) |
May 27, 1999 | 1304 | 1304 | 1277 | 1281 | 0 | -23.35(-1.79%) |
May 26, 1999 | 1286 | 1305 | 1278 | 1305 | 0 | +20.36(+1.59%) |
May 25, 1999 | 1307 | 1318 | 1284 | 1284 | 0 | -22.25(-1.70%) |
May 24, 1999 | 1331 | 1333 | 1304 | 1307 | 0 | -23.64(-1.78%) |
May 21, 1999 | 1339 | 1341 | 1326 | 1330 | 0 | -8.54(-0.64%) |
May 20, 1999 | 1345 | 1350 | 1339 | 1339 | 0 | -5.40(-0.40%) |
May 19, 1999 | 1334 | 1344 | 1327 | 1344 | 0 | +10.91(+0.82%) |
May 18, 1999 | 1340 | 1345 | 1323 | 1333 | 0 | -6.17(-0.46%) |
May 17, 1999 | 1337 | 1340 | 1321 | 1339 | 0 | +1.69(+0.13%) |
May 14, 1999 | 1366 | 1368 | 1333 | 1338 | 0 | -29.76(-2.18%) |
May 13, 1999 | 1364 | 1376 | 1364 | 1368 | 0 | +3.56(+0.26%) |
May 12, 1999 | 1357 | 1367 | 1333 | 1364 | 0 | +8.39(+0.62%) |
May 11, 1999 | 1342 | 1360 | 1340 | 1356 | 0 | +15.31(+1.14%) |
May 10, 1999 | 1346 | 1352 | 1334 | 1340 | 0 | -4.70(-0.35%) |
May 07, 1999 | 1334 | 1346 | 1332 | 1345 | 0 | +12.95(+0.97%) |
May 06, 1999 | 1334 | 1348 | 1323 | 1332 | 0 | -15.26(-1.13%) |
May 05, 1999 | 1333 | 1347 | 1317 | 1347 | 0 | +15.31(+1.15%) |
May 04, 1999 | 1354 | 1355 | 1331 | 1332 | 0 | -22.63(-1.67%) |
May 03, 1999 | 1336 | 1355 | 1329 | 1355 | 0 | +19.45(+1.46%) |
Apr 30, 1999 | 1346 | 1352 | 1315 | 1335 | 0 | -7.65(-0.57%) |
Apr 29, 1999 | 1351 | 1357 | 1337 | 1343 | 0 | -8.08(-0.60%) |
Apr 28, 1999 | 1363 | 1369 | 1348 | 1351 | 0 | -11.89(-0.87%) |
Apr 27, 1999 | 1361 | 1372 | 1357 | 1363 | 0 | +2.76(+0.20%) |
Apr 26, 1999 | 1358 | 1364 | 1354 | 1360 | 0 | +3.19(+0.24%) |
Apr 23, 1999 | 1359 | 1364 | 1348 | 1357 | 0 | -1.97(-0.14%) |
Apr 22, 1999 | 1341 | 1359 | 1336 | 1359 | 0 | +22.70(+1.70%) |
Apr 21, 1999 | 1307 | 1336 | 1302 | 1336 | 0 | +29.95(+2.29%) |
Apr 20, 1999 | 1291 | 1306 | 1284 | 1306 | 0 | +16.69(+1.29%) |
Apr 19, 1999 | 1320 | 1340 | 1284 | 1289 | 0 | -29.52(-2.24%) |
Apr 16, 1999 | 1322 | 1325 | 1311 | 1319 | 0 | -3.86(-0.29%) |
Apr 15, 1999 | 1330 | 1332 | 1308 | 1323 | 0 | -5.58(-0.42%) |
Apr 14, 1999 | 1352 | 1357 | 1326 | 1328 | 0 | -21.38(-1.58%) |
Apr 13, 1999 | 1360 | 1362 | 1344 | 1350 | 0 | -8.82(-0.65%) |
Apr 12, 1999 | 1342 | 1359 | 1333 | 1359 | 0 | +10.29(+0.76%) |
Apr 09, 1999 | 1344 | 1351 | 1335 | 1348 | 0 | +4.37(+0.33%) |
Apr 08, 1999 | 1327 | 1344 | 1322 | 1344 | 0 | +17.09(+1.29%) |
Apr 07, 1999 | 1320 | 1330 | 1313 | 1327 | 0 | +9.00(+0.68%) |
Apr 06, 1999 | 1320 | 1327 | 1311 | 1318 | 0 | -3.23(-0.24%) |
Apr 05, 1999 | 1297 | 1321 | 1294 | 1321 | 0 | +27.40(+2.12%) |
Apr 01, 1999 | 1289 | 1295 | 1283 | 1294 | 0 | +7.35(+0.57%) |
Mar 31, 1999 | 1303 | 1314 | 1286 | 1286 | 0 | -14.38(-1.11%) |
Mar 30, 1999 | 1310 | 1310 | 1295 | 1301 | 0 | -9.42(-0.72%) |
Mar 29, 1999 | 1284 | 1312 | 1283 | 1310 | 0 | +27.37(+2.13%) |
Mar 26, 1999 | 1289 | 1290 | 1277 | 1283 | 0 | -7.19(-0.56%) |
Mar 25, 1999 | 1271 | 1290 | 1269 | 1290 | 0 | +21.40(+1.69%) |
Mar 24, 1999 | 1262 | 1269 | 1256 | 1269 | 0 | +6.45(+0.51%) |
Mar 23, 1999 | 1296 | 1297 | 1257 | 1262 | 0 | -34.87(-2.69%) |
Mar 22, 1999 | 1300 | 1304 | 1294 | 1297 | 0 | -2.28(-0.18%) |
Mar 19, 1999 | 1318 | 1324 | 1299 | 1299 | 0 | -17.26(-1.31%) |
Mar 18, 1999 | 1297 | 1318 | 1295 | 1317 | 0 | +18.73(+1.44%) |
Mar 17, 1999 | 1306 | 1307 | 1293 | 1298 | 0 | -8.56(-0.66%) |
Mar 16, 1999 | 1308 | 1311 | 1302 | 1306 | 0 | -0.88(-0.07%) |
Mar 15, 1999 | 1295 | 1307 | 1291 | 1307 | 0 | +12.67(+0.98%) |
Mar 12, 1999 | 1297 | 1304 | 1289 | 1295 | 0 | -3.09(-0.24%) |
Mar 11, 1999 | 1288 | 1306 | 1287 | 1298 | 0 | +10.84(+0.84%) |
Mar 10, 1999 | 1280 | 1287 | 1275 | 1287 | 0 | +7.00(+0.55%) |
Mar 09, 1999 | 1283 | 1294 | 1275 | 1280 | 0 | -2.89(-0.23%) |
Mar 08, 1999 | 1277 | 1283 | 1272 | 1283 | 0 | +7.26(+0.57%) |
Mar 05, 1999 | 1250 | 1276 | 1247 | 1275 | 0 | +28.83(+2.31%) |
Mar 04, 1999 | 1230 | 1248 | 1228 | 1247 | 0 | +18.94(+1.54%) |
Mar 03, 1999 | 1226 | 1232 | 1216 | 1228 | 0 | +2.20(+0.18%) |
Mar 02, 1999 | 1237 | 1248 | 1222 | 1226 | 0 | -10.66(-0.86%) |