Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	23.28	23.40	22.87	23.16	27,268,374	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,717,799	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,730,084	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.81	23.06	19,427,742	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,574,500	+0.14(+0.62%)
Feb 21, 2001	23.21	23.67	23.03	23.06	23,484,970	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,427,690	-0.20(-0.86%)
Feb 16, 2001	22.62	23.43	22.62	23.29	28,743,994	+0.52(+2.28%)
Feb 15, 2001	22.92	23.03	22.41	22.77	23,717,788	-0.49(-2.10%)
Feb 14, 2001	22.98	23.40	22.77	23.26	21,801,018	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,899,588	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,229,854	+0.56(+2.40%)
Feb 09, 2001	23.08	23.70	23.03	23.18	19,657,646	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.03	22,857,836	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,151,904	-0.69(-2.94%)
Feb 06, 2001	24.03	24.04	23.46	23.59	30,247,988	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.01	23.54	22,111,766	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,251,476	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.