Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.81	29.02	28.44	28.51	6,148,081	-0.32(-1.10%)
Feb 27, 2007	29.76	29.77	28.29	28.82	5,716,009	-1.04(-3.48%)
Feb 26, 2007	29.97	30.10	29.74	29.86	2,903,608	-0.14(-0.46%)
Feb 23, 2007	29.88	30.14	29.66	30.00	2,521,151	+0.02(+0.07%)
Feb 22, 2007	30.03	30.18	29.76	29.98	2,398,069	-0.12(-0.40%)
Feb 21, 2007	30.07	30.10	29.80	30.10	3,204,976	-0.03(-0.11%)
Feb 20, 2007	30.51	30.51	29.70	30.13	2,680,932	+0.13(+0.42%)
Feb 16, 2007	30.00	30.16	29.86	30.01	2,737,867	-0.15(-0.50%)
Feb 15, 2007	30.26	30.31	30.08	30.16	2,777,283	-0.17(-0.55%)
Feb 14, 2007	29.39	30.43	29.39	30.33	5,539,959	+0.77(+2.62%)
Feb 13, 2007	29.53	29.62	29.39	29.55	3,518,270	+0.15(+0.52%)
Feb 12, 2007	29.43	29.53	29.31	29.40	3,398,231	+0.06(+0.20%)
Feb 09, 2007	29.55	29.65	29.17	29.34	4,217,877	-0.26(-0.87%)
Feb 08, 2007	29.66	29.73	29.42	29.60	3,798,037	-0.05(-0.18%)
Feb 07, 2007	29.38	29.73	29.31	29.65	4,147,954	-0.23(-0.75%)
Feb 06, 2007	30.13	30.13	29.41	29.88	4,787,378	-0.28(-0.92%)
Feb 05, 2007	29.84	30.31	29.78	30.15	4,286,289	+0.23(+0.75%)
Feb 02, 2007	30.38	30.38	29.78	29.93	4,496,511	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.