Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.53	33.53	32.77	32.95	12,261,876	-0.26(-0.77%)
Feb 27, 2007	33.65	34.16	32.94	33.21	12,886,262	-0.88(-2.57%)
Feb 26, 2007	34.12	34.25	33.99	34.08	6,141,427	+0.12(+0.35%)
Feb 23, 2007	33.83	34.06	33.68	33.96	5,395,544	+0.04(+0.13%)
Feb 22, 2007	34.21	34.21	33.84	33.92	5,337,447	-0.24(-0.70%)
Feb 21, 2007	34.24	34.33	34.06	34.16	5,379,743	-0.26(-0.76%)
Feb 20, 2007	34.48	34.58	34.31	34.42	4,433,268	-0.03(-0.09%)
Feb 16, 2007	34.31	34.48	34.19	34.45	5,875,166	+0.02(+0.05%)
Feb 15, 2007	34.37	34.53	34.30	34.43	4,935,075	+0.06(+0.18%)
Feb 14, 2007	34.06	34.39	33.98	34.37	6,022,821	+0.36(+1.07%)
Feb 13, 2007	34.08	34.15	33.86	34.01	5,357,278	-0.08(-0.24%)
Feb 12, 2007	34.30	34.30	33.98	34.09	5,267,759	+0.11(+0.33%)
Feb 09, 2007	33.96	34.27	33.90	33.98	5,732,476	+0.01(+0.04%)
Feb 08, 2007	33.86	34.28	33.86	33.96	4,987,108	-0.13(-0.39%)
Feb 07, 2007	34.27	34.32	34.05	34.10	7,468,212	-0.14(-0.40%)
Feb 06, 2007	34.21	34.35	34.08	34.23	7,160,329	-0.02(-0.05%)
Feb 05, 2007	34.10	34.28	33.85	34.25	8,124,839	+0.04(+0.13%)
Feb 02, 2007	34.26	34.32	34.06	34.21	7,937,938	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.