Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.28	40.44	40.25	40.43	0	+0.14(+0.35%)
Feb 26, 2009	40.29	40.29	40.29	40.29	1,000	-0.03(-0.07%)
Feb 25, 2009	40.32	40.32	40.32	40.32	503	-0.01(-0.02%)
Feb 24, 2009	40.33	40.33	40.33	40.33	1,300	+0.00(+0.00%)
Feb 23, 2009	40.31	40.33	40.31	40.33	600	+0.03(+0.07%)
Feb 20, 2009	40.27	40.30	40.27	40.30	727	-0.03(-0.08%)
Feb 19, 2009	40.30	40.33	40.30	40.33	934	+0.13(+0.33%)
Feb 18, 2009	40.20	40.20	40.20	40.20	700	+0.05(+0.12%)
Feb 17, 2009	40.20	40.20	40.15	40.15	1,850	-0.15(-0.37%)
Feb 13, 2009	40.32	40.32	40.30	40.30	1,242	-0.03(-0.07%)
Feb 12, 2009	40.30	40.34	40.30	40.33	2,105	+0.09(+0.22%)
Feb 11, 2009	40.33	40.33	40.24	40.24	1,232	-0.03(-0.07%)
Feb 10, 2009	40.21	40.30	40.21	40.27	2,400	-0.16(-0.40%)
Feb 09, 2009	40.55	40.55	40.41	40.43	2,772	+0.00(+0.00%)
Feb 06, 2009	40.43	40.43	40.43	40.43	1,000	+0.05(+0.12%)
Feb 05, 2009	40.30	40.39	40.30	40.38	864	+0.08(+0.20%)
Feb 04, 2009	40.25	40.30	40.23	40.30	14,284	+0.08(+0.20%)
Feb 03, 2009	40.58	40.58	40.17	40.22	9,142	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.