Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.21	40.32	40.21	40.27	2,750	+0.07(+0.17%)
Feb 25, 2010	40.20	40.20	40.20	40.20	1,000	-0.10(-0.25%)
Feb 24, 2010	40.21	40.32	40.21	40.30	1,725	+0.02(+0.04%)
Feb 23, 2010	40.21	40.31	40.21	40.28	1,350	-0.04(-0.09%)
Feb 22, 2010	40.30	40.32	40.25	40.32	3,853	+0.02(+0.05%)
Feb 19, 2010	40.22	40.30	40.22	40.30	2,765	+0.00(+0.01%)
Feb 18, 2010	40.29	40.39	40.25	40.30	8,253	-0.01(-0.02%)
Feb 17, 2010	40.27	40.31	40.24	40.30	8,187	+0.02(+0.04%)
Feb 16, 2010	40.25	40.29	40.24	40.29	6,550	+0.04(+0.10%)
Feb 12, 2010	40.17	40.25	40.25	40.25	1,400	+0.10(+0.24%)
Feb 11, 2010	40.28	40.28	40.15	40.15	9,367	-0.06(-0.14%)
Feb 10, 2010	40.21	40.21	40.21	40.21	200	-0.09(-0.22%)
Feb 09, 2010	40.28	40.32	40.20	40.30	3,522	+0.07(+0.17%)
Feb 08, 2010	40.22	40.27	40.22	40.23	1,500	-0.04(-0.10%)
Feb 05, 2010	40.26	40.37	40.20	40.27	7,839	-0.02(-0.05%)
Feb 04, 2010	40.30	40.44	40.25	40.29	6,325	-0.01(-0.03%)
Feb 03, 2010	40.30	40.30	40.30	40.30	1,200	-0.04(-0.10%)
Feb 02, 2010	40.36	40.36	40.34	40.34	400	-0.07(-0.17%)
Feb 01, 2010	40.30	40.42	40.30	40.41	14,805	-0.05(-0.12%)
Jan 29, 2010	40.36	40.46	40.36	40.46	1,807	+0.16(+0.40%)
Jan 28, 2010	40.30	40.30	40.30	40.30	950	+0.03(+0.07%)
Jan 27, 2010	40.24	40.32	40.06	40.27	34,812	-0.03(-0.07%)
Jan 26, 2010	40.24	40.33	40.24	40.30	7,110	+0.06(+0.15%)
Jan 25, 2010	40.22	40.33	40.22	40.24	7,775	+0.03(+0.07%)
Jan 22, 2010	40.24	40.28	40.21	40.21	4,420	-0.01(-0.02%)
Jan 21, 2010	40.34	40.34	40.20	40.22	2,700	-0.08(-0.20%)
Jan 20, 2010	40.30	40.33	40.05	40.30	28,650	-0.02(-0.05%)
Jan 19, 2010	40.30	40.34	40.13	40.32	20,726	-0.01(-0.02%)
Jan 15, 2010	40.26	40.33	40.33	40.33	9,200	+0.06(+0.15%)
Jan 14, 2010	40.26	40.30	40.26	40.27	935	-0.03(-0.08%)
Jan 13, 2010	40.30	40.30	40.27	40.30	3,340	+0.07(+0.17%)
Jan 12, 2010	40.23	40.32	40.22	40.23	4,480	-0.08(-0.20%)
Jan 11, 2010	40.32	40.32	40.23	40.31	2,837	-0.00(-0.00%)
Jan 08, 2010	40.25	40.31	40.22	40.31	3,448	+0.06(+0.16%)
Jan 07, 2010	40.27	40.27	40.23	40.25	4,480	+0.03(+0.06%)
Jan 06, 2010	40.24	40.24	40.16	40.22	7,175	+0.05(+0.12%)
Jan 05, 2010	40.16	40.18	40.16	40.17	4,170	-0.08(-0.20%)
Jan 04, 2010	40.25	41.19	40.17	40.25	3,326	+0.03(+0.07%)
Dec 31, 2009	40.17	40.22	40.22	40.22	2,700	+0.02(+0.04%)
Dec 30, 2009	40.17	40.20	40.15	40.20	850	+0.07(+0.18%)
Dec 29, 2009	40.15	40.17	40.13	40.13	1,500	-0.05(-0.11%)
Dec 28, 2009	40.25	40.25	40.15	40.18	4,900	-0.07(-0.18%)
Dec 24, 2009	40.26	40.26	40.18	40.25	2,486	+0.00(+0.00%)
Dec 23, 2009	40.25	40.25	40.19	40.25	4,076	+0.05(+0.13%)
Dec 22, 2009	40.25	40.25	40.19	40.20	2,350	+0.02(+0.04%)
Dec 21, 2009	40.26	40.26	40.17	40.18	2,720	-0.02(-0.04%)
Dec 18, 2009	40.15	40.20	40.15	40.20	1,500	-0.06(-0.16%)
Dec 17, 2009	40.15	40.38	40.15	40.26	13,858	+0.02(+0.04%)
Dec 16, 2009	40.17	40.24	40.16	40.24	735	-0.01(-0.01%)
Dec 15, 2009	40.15	40.25	40.15	40.25	1,791	+0.06(+0.15%)
Dec 14, 2009	40.19	40.20	40.19	40.19	1,105	-0.06(-0.15%)
Dec 11, 2009	40.18	40.28	40.18	40.25	1,023	-0.03(-0.07%)
Dec 10, 2009	40.28	40.28	40.20	40.28	801	+0.00(+0.00%)
Dec 09, 2009	40.28	40.28	40.22	40.28	2,000	+0.04(+0.09%)
Dec 08, 2009	40.30	40.30	40.21	40.24	2,854	+0.01(+0.03%)
Dec 07, 2009	40.24	40.25	40.23	40.23	1,113	-0.03(-0.07%)
Dec 04, 2009	40.35	40.35	40.26	40.26	1,544	-0.08(-0.20%)
Dec 03, 2009	40.25	40.36	40.24	40.34	16,488	+0.09(+0.22%)
Dec 02, 2009	40.32	40.32	40.21	40.25	1,890	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.