Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.75	31.91	31.27	31.46	8,567,701	-0.24(-0.75%)
Feb 25, 2010	31.56	31.77	31.03	31.70	8,024,477	-0.31(-0.95%)
Feb 24, 2010	31.34	32.04	31.20	32.00	8,508,716	+0.69(+2.21%)
Feb 23, 2010	31.94	32.03	31.23	31.31	7,822,138	-0.72(-2.26%)
Feb 22, 2010	32.02	32.16	31.71	32.04	6,635,409	+0.09(+0.27%)
Feb 19, 2010	31.57	31.99	31.49	31.95	8,520,530	+0.23(+0.73%)
Feb 18, 2010	31.27	31.75	31.25	31.72	6,279,792	+0.37(+1.19%)
Feb 17, 2010	31.23	31.37	31.01	31.35	6,686,357	+0.15(+0.47%)
Feb 16, 2010	30.96	31.22	30.83	31.20	6,946,832	+0.49(+1.60%)
Feb 12, 2010	30.61	30.71	30.71	30.71	8,086,143	-0.21(-0.69%)
Feb 11, 2010	30.20	30.98	30.04	30.92	8,787,490	+0.70(+2.33%)
Feb 10, 2010	30.46	30.57	29.94	30.22	8,083,003	-0.00(-0.01%)
Feb 09, 2010	29.62	30.37	29.44	30.22	10,656,457	+0.47(+1.57%)
Feb 08, 2010	29.73	29.85	29.31	29.75	6,027,908	-0.03(-0.11%)
Feb 05, 2010	29.75	30.11	29.26	29.78	12,093,996	-0.08(-0.26%)
Feb 04, 2010	30.45	30.53	29.69	29.86	11,914,316	-0.85(-2.77%)
Feb 03, 2010	30.51	31.01	30.46	30.71	9,672,554	-0.14(-0.45%)
Feb 02, 2010	29.87	31.08	28.16	30.85	22,773,292	+2.99(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.