Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.06	30.20	29.83	30.11	1,871,361	+0.19(+0.63%)
Feb 25, 2011	29.59	29.92	29.52	29.92	497,762	+0.44(+1.48%)
Feb 24, 2011	30.04	30.04	29.33	29.49	896,960	-0.44(-1.45%)
Feb 23, 2011	29.51	30.11	29.50	29.92	1,983,887	+0.57(+1.94%)
Feb 22, 2011	29.79	30.04	29.23	29.35	605,123	-0.25(-0.84%)
Feb 18, 2011	29.60	29.68	29.36	29.60	548,175	+0.14(+0.48%)
Feb 17, 2011	29.21	29.54	29.14	29.46	401,855	+0.31(+1.06%)
Feb 16, 2011	28.98	29.21	28.86	29.15	391,761	+0.33(+1.16%)
Feb 15, 2011	29.11	29.14	28.70	28.82	297,327	-0.28(-0.97%)
Feb 14, 2011	28.48	29.15	28.46	29.10	363,282	+0.61(+2.14%)
Feb 11, 2011	28.40	28.64	28.33	28.49	395,307	+0.03(+0.09%)
Feb 10, 2011	28.09	28.53	28.06	28.46	347,116	+0.25(+0.90%)
Feb 09, 2011	28.40	28.50	28.04	28.21	411,621	-0.35(-1.22%)
Feb 08, 2011	28.64	28.64	28.33	28.56	343,597	-0.11(-0.38%)
Feb 07, 2011	28.62	28.87	28.60	28.66	448,358	+0.21(+0.73%)
Feb 04, 2011	28.60	28.61	28.32	28.46	622,887	-0.11(-0.37%)
Feb 03, 2011	28.53	28.58	28.20	28.56	575,557	+0.02(+0.07%)
Feb 02, 2011	28.46	28.72	28.36	28.54	684,049	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.