Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.72 12.72 12.30 12.46 1,102 -0.12(-0.95%)
Feb 28, 2012 12.99 12.99 12.01 12.58 2,125 -0.33(-2.56%)
Feb 27, 2012 13.00 13.00 12.55 12.91 5,770 +0.06(+0.47%)
Feb 24, 2012 12.75 12.85 12.60 12.85 1,528 +0.30(+2.37%)
Feb 23, 2012 12.67 12.67 12.51 12.55 1,150 -0.34(-2.61%)
Feb 22, 2012 12.56 13.14 12.56 12.89 1,097 +0.37(+2.94%)
Feb 21, 2012 12.54 13.78 12.20 12.52 18,265 +0.01(+0.08%)
Feb 17, 2012 12.09 12.69 11.77 12.51 8,629 +0.43(+3.56%)
Feb 16, 2012 11.56 12.34 11.56 12.08 2,142 -0.05(-0.41%)
Feb 15, 2012 11.88 12.47 11.85 12.13 5,628 +0.33(+2.80%)
Feb 14, 2012 11.47 12.31 11.20 11.80 6,049 +0.15(+1.29%)
Feb 13, 2012 11.60 12.30 11.50 11.65 3,124 -0.12(-1.02%)
Feb 10, 2012 11.45 12.16 11.45 11.77 10,903 +0.31(+2.71%)
Feb 09, 2012 11.69 11.82 11.46 11.46 2,800 -0.06(-0.52%)
Feb 08, 2012 10.89 11.80 10.89 11.52 6,529 +0.27(+2.40%)
Feb 07, 2012 10.94 11.25 10.94 11.25 2,359 +0.36(+3.31%)
Feb 06, 2012 10.95 11.29 10.85 10.89 16,229 -0.06(-0.55%)
Feb 03, 2012 11.30 11.46 10.95 10.95 13,821 -0.47(-4.12%)
Feb 02, 2012 11.18 11.80 11.17 11.42 3,302 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.