Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.72	12.72	12.30	12.46	1,102	-0.12(-0.95%)
Feb 28, 2012	12.99	12.99	12.01	12.58	2,125	-0.33(-2.56%)
Feb 27, 2012	13.00	13.00	12.55	12.91	5,770	+0.06(+0.47%)
Feb 24, 2012	12.75	12.85	12.60	12.85	1,528	+0.30(+2.37%)
Feb 23, 2012	12.67	12.67	12.51	12.55	1,150	-0.34(-2.61%)
Feb 22, 2012	12.56	13.14	12.56	12.89	1,097	+0.37(+2.94%)
Feb 21, 2012	12.54	13.78	12.20	12.52	18,265	+0.01(+0.08%)
Feb 17, 2012	12.09	12.69	11.77	12.51	8,629	+0.43(+3.56%)
Feb 16, 2012	11.56	12.34	11.56	12.08	2,142	-0.05(-0.41%)
Feb 15, 2012	11.88	12.47	11.85	12.13	5,628	+0.33(+2.80%)
Feb 14, 2012	11.47	12.31	11.20	11.80	6,049	+0.15(+1.29%)
Feb 13, 2012	11.60	12.30	11.50	11.65	3,124	-0.12(-1.02%)
Feb 10, 2012	11.45	12.16	11.45	11.77	10,903	+0.31(+2.71%)
Feb 09, 2012	11.69	11.82	11.46	11.46	2,800	-0.06(-0.52%)
Feb 08, 2012	10.89	11.80	10.89	11.52	6,529	+0.27(+2.40%)
Feb 07, 2012	10.94	11.25	10.94	11.25	2,359	+0.36(+3.31%)
Feb 06, 2012	10.95	11.29	10.85	10.89	16,229	-0.06(-0.55%)
Feb 03, 2012	11.30	11.46	10.95	10.95	13,821	-0.47(-4.12%)
Feb 02, 2012	11.18	11.80	11.17	11.42	3,302	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.