Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.64	29.79	29.51	29.66	203,202	+0.01(+0.04%)
Feb 28, 2012	29.85	29.85	29.56	29.65	123,080	-0.15(-0.51%)
Feb 27, 2012	29.75	29.89	29.69	29.80	688,658	-0.07(-0.23%)
Feb 24, 2012	29.82	29.96	29.75	29.87	114,298	+0.11(+0.37%)
Feb 23, 2012	29.75	29.82	29.66	29.76	153,650	+0.00(+0.01%)
Feb 22, 2012	29.66	29.84	29.65	29.76	78,402	+0.06(+0.21%)
Feb 21, 2012	29.82	29.87	29.66	29.69	93,355	-0.08(-0.27%)
Feb 17, 2012	29.87	29.91	29.77	29.77	123,453	-0.03(-0.10%)
Feb 16, 2012	29.48	29.90	29.48	29.80	108,691	+0.31(+1.04%)
Feb 15, 2012	29.64	29.66	29.40	29.50	183,641	-0.13(-0.43%)
Feb 14, 2012	29.59	29.64	29.45	29.62	138,077	+0.03(+0.11%)
Feb 13, 2012	29.75	29.76	29.58	29.59	82,694	-0.01(-0.02%)
Feb 10, 2012	29.54	29.62	29.51	29.60	73,843	-0.07(-0.24%)
Feb 09, 2012	29.76	29.76	29.60	29.67	107,333	-0.07(-0.22%)
Feb 08, 2012	29.77	29.77	29.57	29.74	84,075	+0.02(+0.06%)
Feb 07, 2012	29.37	29.79	29.37	29.72	95,614	+0.22(+0.74%)
Feb 06, 2012	29.47	29.59	29.44	29.50	252,106	-0.10(-0.33%)
Feb 03, 2012	29.69	29.69	29.48	29.60	356,059	+0.10(+0.33%)
Feb 02, 2012	29.61	29.66	29.49	29.50	241,644	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.